Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 2 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 1 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 12 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 11 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 10 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 9 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 8 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 7 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 6 AM $38.75
+0.10%
$15.5 million $2,440
Sep 12, 10 PM $39
+0.00%
$15.6 million $3,016
Sep 12, 9 PM $39
+0.00%
$15.6 million $3,016
Sep 12, 8 PM $39
+0.00%
$15.6 million $7,062
Sep 12, 7 PM $39
+0.00%
$15.6 million $7,562
Sep 12, 6 PM $39
+0.00%
$15.6 million $7,594
Sep 12, 5 PM $39
+0.00%
$15.6 million $7,594
Sep 12, 4 PM $39
+0.00%
$15.6 million $7,594
Sep 12, 3 PM $39
+0.00%
$15.6 million $10,242
Sep 12, 2 PM $39
+0.00%
$15.6 million $11,068
Sep 12, 1 PM $39
+0.00%
$15.6 million $13,474
Sep 12, 12 PM $39
+0.00%
$15.6 million $16,392
Sep 12, 11 AM $39
+0.00%
$15.6 million $16,392
Sep 12, 10 AM $39
+0.00%
$15.6 million $16,448
Sep 12, 9 AM $39
+0.00%
$15.6 million $17,308
Sep 12, 8 AM $39
+0.00%
$15.6 million $17,808
Sep 12, 7 AM $39
+0.00%
$15.6 million $22,837
Sep 12, 6 AM $39
+0.00%
$15.6 million $23,234
Sep 12, 5 AM $39
+0.00%
$15.6 million $23,234
Sep 12, 4 AM $39
+0.00%
$15.6 million $23,631
Sep 12, 3 AM $39
+0.00%
$15.6 million $23,631
Sep 12, 2 AM $39
+0.00%
$15.6 million $23,631
Sep 12, 1 AM $39
+0.00%
$15.6 million $24,807
Sep 12, 12 AM $39
+0.00%
$15.6 million $25,537
Sep 11, 11 PM $39
+0.00%
$15.6 million $25,704
Sep 11, 10 PM $39
-0.31%
$15.6 million $25,704
Sep 11, 9 PM $39.12
+0.51%
$15.65 million $22,787
Sep 11, 8 PM $38.92
+0.01%
$15.57 million $18,742
Sep 11, 7 PM $39.06
-0.70%
$15.62 million $18,242
Sep 11, 6 PM $39.34
+0.00%
$15.73 million $18,209
Sep 11, 5 PM $39.34
-0.04%
$15.73 million $18,215
Sep 11, 4 PM $39.35
+0.19%
$15.74 million $18,572
Sep 11, 3 PM $39.28
-0.61%
$15.71 million $22,202
Sep 11, 2 PM $39.52
+0.17%
$15.81 million $44,744
Sep 11, 1 PM $39.45
-1.66%
$15.78 million $57,749
Sep 11, 12 PM $40.12
+0.02%
$16.05 million $56,988
Sep 11, 11 AM $40.11
+0.20%
$16.04 million $59,990
Sep 11, 10 AM $40.03
-0.03%
$16.01 million $59,935
Sep 11, 9 AM $40.04
+0.48%
$16.02 million $59,312
Sep 11, 8 AM $39.85
+0.35%
$15.94 million $58,586
Sep 11, 7 AM $39.71
+0.33%
$15.88 million $53,557