Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 AM $39.36
+0.00%
$15.74 million $5,096
Sep 9, 5 AM $39.36
+0.00%
$15.74 million $5,096
Sep 9, 4 AM $39.36
+0.00%
$15.74 million $5,096
Sep 9, 3 AM $39.36
+0.00%
$15.74 million $6,765
Sep 9, 2 AM $39.36
+0.00%
$15.74 million $6,770
Sep 9, 1 AM $39.36
+0.00%
$15.74 million $6,776
Sep 9, 12 AM $39.36
+0.00%
$15.74 million $9,461
Sep 8, 11 PM $39.36
+0.29%
$15.74 million $12,638
Sep 8, 10 PM $39.25
-0.29%
$15.7 million $12,880
Sep 8, 9 PM $39.36
+0.28%
$15.74 million $13,027
Sep 8, 8 PM $39.25
-0.10%
$15.7 million $13,439
Sep 8, 7 PM $39.29
+0.47%
$15.72 million $13,334
Sep 8, 6 PM $39.11
+0.48%
$15.64 million $11,866
Sep 8, 5 PM $38.92
+0.00%
$15.57 million $11,561
Sep 8, 4 PM $38.92
+0.25%
$15.57 million $11,561
Sep 8, 3 PM $38.82
-0.08%
$15.53 million $9,166
Sep 8, 2 PM $38.86
+0.06%
$15.54 million $8,584
Sep 8, 1 PM $38.83
-2.80%
$15.53 million $8,423
Sep 8, 12 PM $39.95
+0.00%
$15.98 million $6,750
Sep 8, 11 AM $39.95
+0.02%
$15.98 million $6,750
Sep 8, 10 AM $39.94
-0.02%
$15.98 million $6,750
Sep 8, 9 AM $39.95
+0.00%
$15.98 million $6,741
Sep 8, 8 AM $39.95
+0.00%
$15.98 million $6,741
Sep 8, 7 AM $39.95
+0.00%
$15.98 million $6,748
Sep 8, 6 AM $39.95
+0.00%
$15.98 million $6,748
Sep 8, 5 AM $39.95
+0.00%
$15.98 million $6,682
Sep 8, 4 AM $39.95
+0.00%
$15.98 million $6,687
Sep 8, 3 AM $39.95
+0.53%
$15.98 million $6,743
Sep 8, 2 AM $39.74
+0.00%
$15.9 million $6,738
Sep 8, 1 AM $39.74
-0.25%
$15.9 million $6,732
Sep 8, 12 AM $39.84
-0.15%
$15.94 million $4,047
Sep 7, 11 PM $39.9
-0.72%
$15.96 million $870
Sep 7, 10 PM $40.19
+0.65%
$16.08 million $628
Sep 7, 9 PM $39.93
+0.38%
$15.97 million $481
Sep 7, 8 PM $39.78
+0.00%
$15.91 million $105
Sep 7, 7 PM $39.78
+0.00%
$15.91 million $112
Sep 7, 6 PM $39.78
+0.00%
$15.91 million $112
Sep 7, 5 PM $39.78
+0.00%
$15.91 million $112
Sep 7, 4 PM $39.78
+0.00%
$15.91 million $112
Sep 7, 3 PM $39.78
+0.00%
$15.91 million $112
Sep 7, 2 PM $39.78
+0.00%
$15.91 million $117
Sep 7, 1 PM $39.78
+0.00%
$15.91 million $117
Sep 7, 12 PM $39.78
+0.00%
$15.91 million $117
Sep 7, 11 AM $39.78
+0.00%
$15.91 million $117
Sep 7, 10 AM $39.78
+0.00%
$15.91 million $117
Sep 7, 9 AM $39.78
+0.00%
$15.91 million $117
Sep 7, 8 AM $39.78
+1.12%
$15.91 million $117
Sep 7, 7 AM $39.34
+0.00%
$15.74 million $109
Sep 7, 6 AM $39.34
+0.00%
$15.74 million $109
Sep 7, 5 AM $39.34
+0.25%
$15.74 million $109