Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 AM $41.26
-0.75%
$16.5 million $87,009
Sep 1, 12 AM $41.57
-0.07%
$16.63 million $86,967
Aug 31, 11 PM $41.6
-0.17%
$16.64 million $84,112
Aug 31, 10 PM $41.67
-0.05%
$16.67 million $73,980
Aug 31, 9 PM $41.69
+0.99%
$16.68 million $72,736
Aug 31, 8 PM $41.28
-0.62%
$16.51 million $61,744
Aug 31, 7 PM $41.54
-0.21%
$16.62 million $60,359
Aug 31, 6 PM $41.63
-0.41%
$16.65 million $58,623
Aug 31, 5 PM $41.8
-0.45%
$16.72 million $49,568
Aug 31, 4 PM $41.99
+0.00%
$16.8 million $35,000
Aug 31, 3 PM $41.99
-0.64%
$16.8 million $29,001
Aug 31, 2 PM $42.26
-2.88%
$16.9 million $27,001
Aug 31, 1 PM $43.51
-0.13%
$17.41 million $17,630
Aug 31, 12 PM $43.57
-1.27%
$17.43 million $13,605
Aug 31, 11 AM $44.13
+0.07%
$17.65 million $8,260
Aug 31, 10 AM $44.1
-0.07%
$17.64 million $8,260
Aug 31, 9 AM $44.13
+1.01%
$17.65 million $8,028
Aug 31, 8 AM $43.69
+0.69%
$17.48 million $8,008
Aug 31, 7 AM $43.39
+0.00%
$17.36 million $8,169
Aug 31, 6 AM $43.39
+0.00%
$17.36 million $10,193
Aug 31, 5 AM $43.39
+0.00%
$17.36 million $10,193
Aug 31, 4 AM $43.39
+0.74%
$17.36 million $10,193
Aug 31, 3 AM $43.07
+0.00%
$17.23 million $10,170
Aug 31, 2 AM $43.07
+0.00%
$17.23 million $10,170
Aug 31, 1 AM $43.07
+0.00%
$17.23 million $10,170
Aug 31, 12 AM $43.07
+0.00%
$17.23 million $10,208
Aug 30, 11 PM $43.07
+0.00%
$17.23 million $10,208
Aug 30, 10 PM $43.07
-1.76%
$17.23 million $10,208
Aug 30, 9 PM $43.84
+0.00%
$17.54 million $2,247
Aug 30, 8 PM $43.84
+0.00%
$17.54 million $2,247
Aug 30, 7 PM $43.84
+0.00%
$17.54 million $2,268
Aug 30, 6 PM $43.84
+0.00%
$17.54 million $2,268
Aug 30, 5 PM $43.84
+0.00%
$17.54 million $2,305
Aug 30, 4 PM $43.84
+0.00%
$17.54 million $2,305
Aug 30, 3 PM $43.84
+0.00%
$17.54 million $2,305
Aug 30, 2 PM $43.84
+0.62%
$17.54 million $2,305
Aug 30, 1 PM $43.57
+0.00%
$17.43 million $2,300
Aug 30, 12 PM $43.57
+0.00%
$17.43 million $2,300
Aug 30, 11 AM $43.57
+0.00%
$17.43 million $2,300
Aug 30, 10 AM $43.57
+0.00%
$17.43 million $2,300
Aug 30, 9 AM $43.57
+0.00%
$17.43 million $2,300
Aug 30, 8 AM $43.57
-0.80%
$17.43 million $2,300
Aug 30, 7 AM $43.92
+1.67%
$17.57 million $2,120
Aug 30, 6 AM $43.2
+0.00%
$17.28 million $96
Aug 30, 5 AM $43.2
+0.00%
$17.28 million $96
Aug 30, 4 AM $43.2
+0.00%
$17.28 million $96
Aug 30, 3 AM $43.2
+0.00%
$17.28 million $96
Aug 30, 2 AM $43.2
+0.00%
$17.28 million $96
Aug 30, 1 AM $43.2
-0.85%
$17.28 million $96
Aug 30, 12 AM $43.57
+0.00%
$17.43 million $58