Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bending Spoons xStock Historical Data

BSPx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $43.57
+0.00%
$17.43 million $58
Aug 29, 11 PM $43.57
+0.00%
$17.43 million $58
Aug 29, 10 PM $43.57
+0.00%
$17.43 million $58
Aug 29, 9 PM $43.57
+0.00%
$17.43 million $283
Aug 29, 8 PM $43.57
+0.93%
$17.43 million $283
Aug 29, 7 PM $43.17
+0.00%
$17.27 million $2,488
Aug 29, 6 PM $43.17
-0.55%
$17.27 million $8,067
Aug 29, 5 PM $43.41
+0.00%
$17.36 million $9,039
Aug 29, 4 PM $43.41
+0.00%
$17.36 million $9,932
Aug 29, 3 PM $43.41
+0.00%
$17.36 million $16,683
Aug 29, 2 PM $43.41
+0.00%
$17.36 million $16,833
Aug 29, 1 PM $43.41
+0.00%
$17.36 million $19,798
Aug 29, 12 PM $43.41
+0.00%
$17.36 million $20,782
Aug 29, 11 AM $43.41
+0.00%
$17.36 million $20,782
Aug 29, 10 AM $43.41
+0.00%
$17.36 million $20,782
Aug 29, 9 AM $43.41
+0.00%
$17.36 million $20,782
Aug 29, 8 AM $43.41
+0.00%
$17.36 million $20,832
Aug 29, 7 AM $43.41
+0.00%
$17.36 million $20,832
Aug 29, 6 AM $43.41
+0.00%
$17.36 million $20,952
Aug 29, 5 AM $43.41
+0.00%
$17.36 million $20,952
Aug 29, 4 AM $43.41
+0.00%
$17.36 million $20,952
Aug 29, 3 AM $43.41
+0.00%
$17.36 million $20,952
Aug 29, 2 AM $43.41
+0.00%
$17.36 million $22,597
Aug 29, 1 AM $43.41
+0.00%
$17.36 million $22,697
Aug 29, 12 AM $43.41
+0.00%
$17.36 million $22,929
Aug 28, 11 PM $43.41
+0.00%
$17.36 million $23,161
Aug 28, 10 PM $43.41
-0.10%
$17.36 million $23,702
Aug 28, 9 PM $43.45
+0.07%
$17.38 million $23,625
Aug 28, 8 PM $43.42
-0.34%
$17.37 million $26,346
Aug 28, 7 PM $43.57
-0.93%
$17.43 million $24,941
Aug 28, 6 PM $43.98
-0.38%
$17.59 million $29,147
Aug 28, 5 PM $44.15
-0.14%
$17.66 million $31,710
Aug 28, 4 PM $44.21
-0.76%
$17.68 million $37,295
Aug 28, 3 PM $44.55
-0.50%
$17.82 million $33,470
Aug 28, 2 PM $44.77
+0.02%
$17.91 million $34,904
Aug 28, 1 PM $44.76
-2.02%
$17.91 million $35,505
Aug 28, 12 PM $45.69
+0.01%
$18.28 million $38,331
Aug 28, 11 AM $45.69
+0.00%
$18.27 million $38,561
Aug 28, 10 AM $45.69
+0.00%
$18.28 million $38,439
Aug 28, 9 AM $45.69
-0.50%
$18.27 million $38,121
Aug 28, 8 AM $45.92
-0.07%
$18.37 million $38,170
Aug 28, 7 AM $45.95
-1.07%
$18.38 million $37,777
Aug 28, 6 AM $46.45
-0.03%
$18.58 million $37,657
Aug 28, 5 AM $46.46
+0.00%
$18.58 million $37,657
Aug 28, 4 AM $46.46
+0.00%
$18.58 million $37,657
Aug 28, 3 AM $46.46
+0.11%
$18.58 million $37,657
Aug 28, 2 AM $46.41
+0.98%
$18.56 million $37,361
Aug 28, 1 AM $45.96
-1.21%
$18.38 million $37,261
Aug 28, 12 AM $46.52
+0.00%
$18.61 million $37,029
Aug 27, 11 PM $46.52
+1.23%
$18.61 million $36,797