Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $46.52
+1.23%
$18.61 million $36,797
Aug 27, 10 PM $45.96
+0.52%
$18.38 million $36,256
Aug 27, 9 PM $45.72
-0.15%
$18.29 million $38,973
Aug 27, 8 PM $45.79
-0.36%
$18.32 million $36,739
Aug 27, 7 PM $45.95
+0.03%
$18.38 million $36,944
Aug 27, 6 PM $45.94
+1.86%
$18.38 million $29,304
Aug 27, 5 PM $45.25
+1.01%
$18.1 million $28,829
Aug 27, 4 PM $44.8
-0.68%
$17.92 million $22,342
Aug 27, 3 PM $45.1
+0.43%
$18.04 million $20,801
Aug 27, 2 PM $44.91
+2.06%
$17.96 million $23,662
Aug 27, 1 PM $44
+3.17%
$17.6 million $26,687
Aug 27, 12 PM $42.65
+0.02%
$17.06 million $35,633
Aug 27, 11 AM $42.64
-0.01%
$17.06 million $35,633
Aug 27, 10 AM $42.65
+0.00%
$17.06 million $36,760
Aug 27, 9 AM $42.64
+0.65%
$17.06 million $45,691
Aug 27, 8 AM $42.37
+0.00%
$16.95 million $46,853
Aug 27, 7 AM $42.37
+0.00%
$16.95 million $46,904
Aug 27, 6 AM $42.37
+0.00%
$16.95 million $46,904
Aug 27, 5 AM $42.37
+0.01%
$16.95 million $49,121
Aug 27, 4 AM $42.37
-0.01%
$16.95 million $51,393
Aug 27, 3 AM $42.37
+0.00%
$16.95 million $54,873
Aug 27, 2 AM $42.37
+0.01%
$16.95 million $54,873
Aug 27, 1 AM $42.37
-0.01%
$16.95 million $55,023
Aug 27, 12 AM $42.37
+0.01%
$16.95 million $55,023
Aug 26, 11 PM $42.37
+0.00%
$16.95 million $55,023
Aug 26, 10 PM $42.37
-0.29%
$16.95 million $55,023
Aug 26, 9 PM $42.49
+0.24%
$17 million $77,609
Aug 26, 8 PM $42.39
-0.19%
$16.96 million $77,599
Aug 26, 7 PM $42.47
+0.24%
$16.99 million $76,796
Aug 26, 6 PM $42.37
+1.30%
$16.95 million $79,244
Aug 26, 5 PM $41.83
+0.26%
$16.73 million $79,507
Aug 26, 4 PM $41.72
-0.29%
$16.69 million $80,461
Aug 26, 3 PM $41.84
-0.30%
$16.74 million $81,847
Aug 26, 2 PM $41.97
-0.48%
$16.79 million $107,354
Aug 26, 1 PM $42.17
+0.52%
$16.87 million $101,268
Aug 26, 12 PM $41.95
+0.00%
$16.78 million $92,824
Aug 26, 11 AM $41.95
-0.05%
$16.78 million $93,766
Aug 26, 10 AM $41.97
-1.49%
$16.79 million $93,532
Aug 26, 9 AM $42.61
+0.36%
$17.04 million $84,770
Aug 26, 8 AM $42.46
+0.78%
$16.98 million $84,161
Aug 26, 7 AM $42.13
+0.00%
$16.85 million $84,425
Aug 26, 6 AM $42.13
-0.61%
$16.85 million $84,448
Aug 26, 5 AM $42.39
+0.05%
$16.96 million $82,231
Aug 26, 4 AM $42.37
+0.01%
$16.95 million $79,959
Aug 26, 3 AM $42.37
-0.20%
$16.95 million $76,479
Aug 26, 2 AM $42.45
+0.98%
$16.98 million $76,489
Aug 26, 1 AM $42.04
-0.17%
$16.82 million $76,339
Aug 26, 12 AM $42.11
+0.17%
$16.84 million $76,594
Aug 25, 11 PM $42.04
+0.00%
$16.82 million $77,906
Aug 25, 10 PM $42.04
-0.17%
$16.82 million $77,929