Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $37.73
-0.21%
$15.09 million $15,487
Aug 18, 11 AM $38.31
+0.00%
$15.32 million $7,056
Aug 18, 10 AM $38.31
+0.00%
$15.32 million $8,018
Aug 18, 9 AM $38.31
+0.00%
$15.32 million $7,892
Aug 18, 7 AM $38.51
+0.00%
$15.4 million $7,864
Aug 18, 6 AM $38.51
+0.00%
$15.4 million $7,864
Aug 18, 5 AM $38.47
-2.04%
$15.39 million $7,744
Aug 18, 4 AM $39.27
+0.00%
$15.71 million $7,530
Aug 17, 9 PM $39.27
-0.71%
$15.71 million $7,815
Aug 17, 4 PM $38.33
+0.00%
$15.33 million $7,351
Aug 17, 3 PM $38.54
+0.47%
$15.42 million $6,177
Aug 17, 2 PM $37.23
+0.00%
$14.89 million $2,331
Aug 17, 1 PM $38.45
+0.00%
$15.38 million $2,009
Aug 17, 11 AM $39.05
+0.00%
$15.62 million $1,845
Aug 17, 10 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 8 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 6 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 4 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 3 AM $37.9
-4.12%
$15.16 million $275
Aug 14, 11 PM $39.53
+0.00%
$15.81 million $3,393
Aug 14, 10 PM $39.77
+0.00%
$15.91 million $3,314
Aug 14, 7 PM $40.61
+0.52%
$16.24 million $3,769
Aug 14, 3 PM $40.53
+0.00%
$16.21 million $2,717
Aug 14, 1 PM $42
+0.12%
$16.8 million $35,235
Aug 14, 11 AM $41.35
+0.00%
$16.54 million $34,565
Aug 14, 8 AM $41.35
-0.27%
$16.54 million $34,999
Aug 14, 7 AM $40.08
+0.00%
$16.03 million $75,154
Aug 14, 5 AM $40.08
+0.00%
$16.03 million $75,225
Aug 14, 4 AM $40.08
+0.00%
$16.03 million $75,225
Aug 14, 3 AM $40.08
+0.00%
$16.03 million $75,225
Aug 14, 1 AM $40.08
+0.00%
$16.03 million $75,225
Aug 13, 10 PM $40.08
+0.00%
$16.03 million $75,225
Aug 13, 9 PM $41.25
+0.00%
$16.5 million $77,155
Aug 13, 6 PM $40.43
+2.69%
$16.17 million $140,596
Aug 13, 5 PM $39.6
-6.23%
$15.84 million $201,251
Aug 13, 3 PM $39.39
-1.28%
$15.76 million $200,118
Aug 13, 2 PM $40.05
-1.50%
$16.02 million $203,300
Aug 13, 1 PM $40.7
-2.23%
$16.28 million $177,727
Aug 13, 12 PM $47.24
-1.19%
$18.9 million $209,370
Aug 13, 11 AM $48.76
-1.57%
$19.5 million $215,905
Aug 13, 10 AM $48.26
+0.00%
$19.3 million $213,184
Aug 13, 9 AM $48.26
+0.00%
$19.3 million $213,184
Aug 13, 8 AM $48.26
+0.00%
$19.3 million $213,184
Aug 13, 7 AM $48.26
+1.22%
$19.3 million $213,294
Aug 13, 6 AM $47.68
+0.00%
$19.07 million $161,387
Aug 13, 5 AM $47.68
+0.25%
$19.07 million $161,387
Aug 13, 4 AM $47.56
+0.00%
$19.02 million $160,896
Aug 13, 3 AM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 11 PM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 9 PM $47.56
+0.00%
$19.02 million $160,896