Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 8 PM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 7 PM $49.35
-0.30%
$19.74 million $166,770
Aug 12, 6 PM $48.35
+0.00%
$19.34 million $85,945
Aug 12, 5 PM $48.35
-1.65%
$19.34 million $85,945
Aug 12, 4 PM $49.95
+1.67%
$19.98 million $8,306
Aug 12, 3 PM $49.13
+1.51%
$19.65 million $8,299
Aug 12, 2 PM $48.4
-0.19%
$19.36 million $23,747
Aug 12, 1 PM $48.49
-1.14%
$19.4 million $21,932
Aug 12, 12 PM $51.66
+0.00%
$20.66 million $19,225
Aug 12, 10 AM $53.94
+0.00%
$21.58 million $20,483
Aug 12, 9 AM $53.94
+0.00%
$21.58 million $20,483
Aug 12, 8 AM $53.94
+0.41%
$21.58 million $20,483
Aug 12, 7 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 6 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 5 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 4 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 3 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 2 AM $53.72
+0.00%
$21.49 million $20,820
Aug 12, 12 AM $53.72
+0.00%
$21.49 million $20,820
Aug 11, 11 PM $53.72
+0.00%
$21.49 million $20,913
Aug 11, 9 PM $53.72
+0.00%
$21.49 million $23,834
Aug 11, 8 PM $53.72
+0.00%
$21.49 million $25,018
Aug 11, 7 PM $53.72
-2.02%
$21.49 million $44,927
Aug 11, 4 PM $58.59
+1.10%
$23.44 million $63,324
Aug 11, 3 PM $57.95
-1.09%
$23.18 million $62,767
Aug 11, 2 PM $57.16
+2.09%
$22.86 million $44,382
Aug 11, 12 PM $52.76
-0.02%
$21.1 million $39,698
Aug 11, 11 AM $53.94
-0.41%
$21.58 million $40,734
Aug 11, 10 AM $53.49
+0.00%
$21.4 million $39,974
Aug 11, 8 AM $55.44
+2.21%
$22.18 million $41,822
Aug 11, 7 AM $52.2
+0.00%
$20.88 million $39,765
Aug 11, 6 AM $52.35
+0.00%
$20.94 million $39,787
Aug 11, 4 AM $52.35
+0.00%
$20.94 million $39,787
Aug 11, 2 AM $52.35
+0.00%
$20.94 million $39,787
Aug 11, 12 AM $52.35
+0.00%
$20.94 million $39,734
Aug 10, 11 PM $53.41
-0.32%
$21.36 million $40,446
Aug 10, 10 PM $53.58
+0.00%
$21.43 million $40,388
Aug 10, 9 PM $51.49
+0.00%
$20.6 million $36,193
Aug 10, 8 PM $52.19
+2.05%
$20.88 million $35,532
Aug 10, 7 PM $51.4
-1.61%
$20.56 million $17,172
Aug 10, 6 PM $52.66
-5.32%
$21.06 million $15,627
Aug 10, 5 PM $55.84
+8.26%
$22.34 million $5,329
Aug 10, 4 PM $50.84
+3.12%
$20.34 million $2,430
Aug 10, 3 PM $47.48
+0.00%
$18.99 million $1,925
Aug 10, 2 PM $45.89
-0.46%
$18.36 million $1,750
Aug 10, 1 PM $43.84
+0.00%
$17.54 million $1,375
Aug 10, 12 PM $43.84
+0.00%
$17.54 million $1,375
Aug 10, 11 AM $43.52
-1.63%
$17.41 million $1,211
Aug 10, 10 AM $44.24
+0.00%
$17.7 million $974