Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $44.24
+0.00%
$17.7 million $974
Aug 10, 9 AM $44.24
+0.00%
$17.7 million $974
Aug 10, 8 AM $44.38
+0.00%
$17.75 million $803
Aug 10, 6 AM $43.51
+0.00%
$17.4 million $350
Aug 10, 4 AM $43.51
+0.00%
$17.4 million $350
Aug 10, 3 AM $43.51
+0.00%
$17.4 million $350
Aug 7, 10 PM $43.51
+0.00%
$17.4 million $1,941
Aug 7, 9 PM $43.51
+0.00%
$17.4 million $1,941
Aug 7, 8 PM $43.51
-0.82%
$17.4 million $1,941
Aug 7, 7 PM $43.87
+0.00%
$17.55 million $1,699
Aug 7, 6 PM $42.66
+0.00%
$17.06 million $1,550
Aug 7, 5 PM $43.09
-0.62%
$17.24 million $1,410
Aug 7, 4 PM $43.36
+0.00%
$17.34 million $1,573
Aug 7, 3 PM $43.36
-0.16%
$17.34 million $1,936
Aug 7, 2 PM $45.25
+0.00%
$18.1 million $1,842
Aug 7, 12 PM $46.12
+0.00%
$18.45 million $2,073
Aug 7, 11 AM $46.12
+3.41%
$18.45 million $2,423
Aug 7, 10 AM $44.6
+0.00%
$17.84 million $2,452
Aug 7, 9 AM $44.6
+0.00%
$17.84 million $2,452
Aug 7, 8 AM $44.09
+0.00%
$17.64 million $2,348
Aug 7, 7 AM $44.09
+0.00%
$17.64 million $2,348
Aug 7, 6 AM $44.09
+0.00%
$17.64 million $5,159
Aug 6, 9 PM $44.09
+0.00%
$17.64 million $6,107
Aug 6, 8 PM $44.09
-3.61%
$17.64 million $6,185
Aug 6, 7 PM $45.74
+0.00%
$18.3 million $8,952
Aug 6, 6 PM $45.25
+0.00%
$18.1 million $9,600
Aug 6, 5 PM $44.52
+0.00%
$17.81 million $11,279
Aug 6, 3 PM $43.34
-1.88%
$17.34 million $13,258
Aug 6, 1 PM $42.42
-1.30%
$16.97 million $22,425
Aug 6, 12 PM $43.27
+0.00%
$17.31 million $24,770
Aug 6, 11 AM $43.27
+0.00%
$17.31 million $24,770
Aug 6, 10 AM $44.09
+1.08%
$17.64 million $24,905
Aug 6, 9 AM $43.62
+0.00%
$17.45 million $24,628
Aug 6, 8 AM $43.62
+0.00%
$17.45 million $24,628
Aug 6, 7 AM $43.62
+2.44%
$17.45 million $24,733
Aug 6, 6 AM $43.19
-3.55%
$17.28 million $23,122
Aug 6, 5 AM $44.78
+0.00%
$17.91 million $22,652
Aug 6, 4 AM $44.36
+1.70%
$17.74 million $22,344
Aug 6, 3 AM $43.62
+1.04%
$17.45 million $21,873
Aug 6, 2 AM $43.58
+0.00%
$17.43 million $21,439
Aug 6, 1 AM $43.91
+0.00%
$17.56 million $21,514
Aug 5, 11 PM $43.91
+0.00%
$17.56 million $21,514
Aug 5, 10 PM $43.91
+2.43%
$17.56 million $21,435
Aug 5, 9 PM $42.87
-1.74%
$17.15 million $20,843
Aug 5, 8 PM $42.87
+0.12%
$17.15 million $20,688
Aug 5, 7 PM $43.15
+0.00%
$17.26 million $19,792
Aug 5, 6 PM $43.42
-2.54%
$17.37 million $18,017
Aug 5, 5 PM $44.61
-0.27%
$17.84 million $15,985
Aug 5, 4 PM $44.91
+7.26%
$17.96 million $14,635
Aug 5, 3 PM $43.24
+8.10%
$17.3 million $12,988