Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $43.24
+8.10%
$17.3 million $12,988
Aug 5, 2 PM $40
+3.73%
$16 million $3,031
Aug 5, 1 PM $37.66
+1.62%
$15.06 million $2,427
Aug 5, 10 AM $36.82
+0.00%
$14.73 million $1,173
Aug 5, 9 AM $36.82
+0.49%
$14.73 million $1,173
Aug 5, 8 AM $36.64
+0.00%
$14.66 million $932
Aug 5, 7 AM $36.64
-0.41%
$14.66 million $932
Aug 5, 6 AM $36.72
+0.00%
$14.69 million $913
Aug 5, 5 AM $36.72
+0.00%
$14.69 million $1,009
Aug 5, 4 AM $36.72
+0.00%
$14.69 million $1,113
Aug 5, 3 AM $36.72
+0.00%
$14.69 million $2,423
Aug 5, 2 AM $36.72
+0.00%
$14.69 million $2,423
Aug 5, 1 AM $36.72
+0.00%
$14.69 million $2,423
Aug 4, 7 PM $36.72
+0.11%
$14.69 million $2,423
Aug 4, 6 PM $36.16
+0.00%
$14.46 million $2,271
Aug 4, 5 PM $36.16
+0.00%
$14.46 million $2,598
Aug 4, 4 PM $36.16
+0.00%
$14.46 million $2,598
Aug 4, 1 PM $36.16
+0.00%
$14.46 million $3,165
Aug 4, 11 AM $37.06
+0.00%
$14.82 million $3,223
Aug 4, 9 AM $35.54
+0.00%
$14.22 million $2,817
Aug 4, 7 AM $35.54
+0.00%
$14.22 million $3,329
Aug 4, 5 AM $35.95
+0.00%
$14.38 million $3,208
Aug 4, 4 AM $35.95
+0.84%
$14.38 million $3,114
Aug 3, 11 PM $36.06
+0.00%
$14.42 million $1,735
Aug 3, 10 PM $36.06
+0.00%
$14.42 million $1,735
Aug 3, 6 PM $36.06
+0.00%
$14.42 million $1,735
Aug 3, 5 PM $36.06
+0.00%
$14.42 million $1,735
Aug 3, 4 PM $36.13
+0.00%
$14.45 million $1,411
Aug 3, 2 PM $36.13
+0.42%
$14.45 million $1,411
Aug 3, 11 AM $34.84
+0.00%
$13.94 million $814
Aug 3, 10 AM $34.84
+0.03%
$13.94 million $701
Aug 3, 8 AM $34.83
-0.03%
$13.93 million $501
Aug 3, 6 AM $34.83
+0.00%
$13.93 million $62
Jul 31, 10 PM $34.83
-2.05%
$13.93 million $1,524
Jul 31, 9 PM $35.56
+3.70%
$14.22 million $1,400
Jul 31, 8 PM $34.29
+0.00%
$13.72 million $1,698
Jul 31, 5 PM $34.29
+0.00%
$13.72 million $2,602
Jul 31, 4 PM $34.29
+0.00%
$13.72 million $2,602
Jul 31, 3 PM $34.24
+0.00%
$13.7 million $2,414
Jul 31, 2 PM $33.82
+0.00%
$13.53 million $3,441
Jul 31, 12 PM $34.44
+0.00%
$13.78 million $3,677
Jul 31, 11 AM $34.47
+0.00%
$13.79 million $3,588
Jul 31, 8 AM $34.47
+0.61%
$13.79 million $3,588
Jul 31, 6 AM $34.26
-0.41%
$13.7 million $3,465
Jul 31, 4 AM $34.4
+0.00%
$13.76 million $3,089
Jul 31, 3 AM $34.4
+0.00%
$13.76 million $3,089
Jul 31, 2 AM $34.4
+0.00%
$13.76 million $3,089
Jul 31, 12 AM $34.4
+0.00%
$13.76 million $3,089
Jul 30, 11 PM $34.4
+0.00%
$13.76 million $3,089
Jul 30, 9 PM $34.18
+0.00%
$13.67 million $3,545