Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $41.32
+0.13%
$16.53 million $248,779
Oct 8, 3 AM $41.27
-0.61%
$16.51 million $247,628
Oct 8, 2 AM $41.52
+1.71%
$16.61 million $239,353
Oct 8, 1 AM $40.82
+0.30%
$16.33 million $233,157
Oct 8, 12 AM $40.7
+0.22%
$16.28 million $228,581
Oct 7, 11 PM $40.61
-0.29%
$16.24 million $229,681
Oct 7, 10 PM $40.73
+1.12%
$16.29 million $226,222
Oct 7, 9 PM $40.28
-0.39%
$16.11 million $225,738
Oct 7, 8 PM $40.44
-0.93%
$16.18 million $216,956
Oct 7, 7 PM $40.82
+5.26%
$16.33 million $204,420
Oct 7, 6 PM $38.78
+1.10%
$15.51 million $84,821
Oct 7, 5 PM $38.36
+5.70%
$15.34 million $41,678
Oct 7, 4 PM $36.29
+3.86%
$14.52 million $30,181
Oct 7, 3 PM $34.94
+0.56%
$13.98 million $36,263
Oct 7, 2 PM $34.74
+3.90%
$13.9 million $34,569
Oct 7, 1 PM $33.44
+0.72%
$13.38 million $38,520
Oct 7, 12 PM $33.2
-0.11%
$13.28 million $39,891
Oct 7, 11 AM $33.24
-0.43%
$13.29 million $39,891
Oct 7, 10 AM $33.38
+0.47%
$13.35 million $46,741
Oct 7, 9 AM $33.22
-0.34%
$13.29 million $46,434
Oct 7, 8 AM $33.34
+0.26%
$13.33 million $46,291
Oct 7, 7 AM $33.25
-0.06%
$13.3 million $46,113
Oct 7, 6 AM $33.27
+0.06%
$13.31 million $46,113
Oct 7, 5 AM $33.1
+0.00%
$13.24 million $43,442
Oct 7, 4 AM $33.1
+0.00%
$13.24 million $43,442
Oct 7, 3 AM $33.1
+0.00%
$13.24 million $43,442
Oct 7, 2 AM $33.1
-0.24%
$13.24 million $44,442
Oct 7, 1 AM $33.18
+0.09%
$13.27 million $46,880
Oct 7, 12 AM $33.15
+0.00%
$13.26 million $44,854
Oct 6, 11 PM $33.15
+0.06%
$13.26 million $43,544
Oct 6, 10 PM $33.13
+0.00%
$13.25 million $43,517
Oct 6, 9 PM $33.13
+0.00%
$13.25 million $42,319
Oct 6, 8 PM $33.13
-0.92%
$13.25 million $42,335
Oct 6, 7 PM $33.44
+0.59%
$13.38 million $42,652
Oct 6, 6 PM $33.24
-0.62%
$13.3 million $41,636
Oct 6, 5 PM $33.43
-1.39%
$13.37 million $38,813
Oct 6, 4 PM $33.9
+1.71%
$13.56 million $37,935
Oct 6, 3 PM $33.34
-0.07%
$13.33 million $29,465
Oct 6, 2 PM $33.36
-0.14%
$13.34 million $27,176
Oct 6, 1 PM $33.41
+4.62%
$13.36 million $17,052
Oct 6, 12 PM $31.93
-0.03%
$12.77 million $15,563
Oct 6, 11 AM $31.94
-0.40%
$12.78 million $15,853
Oct 6, 10 AM $32.07
+0.00%
$12.83 million $9,163
Oct 6, 9 AM $32.07
-0.15%
$12.83 million $9,163
Oct 6, 8 AM $32.12
+0.00%
$12.85 million $9,002
Oct 6, 7 AM $32.12
+0.02%
$12.85 million $9,002
Oct 6, 6 AM $32.11
+0.28%
$12.84 million $9,002
Oct 6, 5 AM $32.02
+0.00%
$12.81 million $8,920
Oct 6, 4 AM $32.02
+0.00%
$12.81 million $8,920
Oct 6, 3 AM $32.02
+0.05%
$12.81 million $8,920