Bending Spoons xStock Historical Data

BSPx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $48.76
-1.57%
$19.5 million $215,905
Aug 13, 10 AM $48.26
+0.00%
$19.3 million $213,184
Aug 13, 9 AM $48.26
+0.00%
$19.3 million $213,184
Aug 13, 8 AM $48.26
+0.00%
$19.3 million $213,184
Aug 13, 7 AM $48.26
+1.22%
$19.3 million $213,294
Aug 13, 6 AM $47.68
+0.00%
$19.07 million $161,387
Aug 13, 5 AM $47.68
+0.25%
$19.07 million $161,387
Aug 13, 4 AM $47.56
+0.00%
$19.02 million $160,896
Aug 13, 3 AM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 11 PM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 9 PM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 8 PM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 7 PM $49.35
-0.30%
$19.74 million $166,770
Aug 12, 6 PM $48.35
+0.00%
$19.34 million $85,945
Aug 12, 5 PM $48.35
-1.65%
$19.34 million $85,945
Aug 12, 4 PM $49.95
+1.67%
$19.98 million $8,306
Aug 12, 3 PM $49.13
+1.51%
$19.65 million $8,299
Aug 12, 2 PM $48.4
-0.19%
$19.36 million $23,747
Aug 12, 1 PM $48.49
-1.14%
$19.4 million $21,932
Aug 12, 12 PM $51.66
+0.00%
$20.66 million $19,225
Aug 12, 10 AM $53.94
+0.00%
$21.58 million $20,483
Aug 12, 9 AM $53.94
+0.00%
$21.58 million $20,483
Aug 12, 8 AM $53.94
+0.41%
$21.58 million $20,483
Aug 12, 7 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 6 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 5 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 4 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 3 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 2 AM $53.72
+0.00%
$21.49 million $20,820
Aug 12, 12 AM $53.72
+0.00%
$21.49 million $20,820
Aug 11, 11 PM $53.72
+0.00%
$21.49 million $20,913
Aug 11, 9 PM $53.72
+0.00%
$21.49 million $23,834
Aug 11, 8 PM $53.72
+0.00%
$21.49 million $25,018
Aug 11, 7 PM $53.72
-2.02%
$21.49 million $44,927
Aug 11, 4 PM $58.59
+1.10%
$23.44 million $63,324
Aug 11, 3 PM $57.95
-1.09%
$23.18 million $62,767
Aug 11, 2 PM $57.16
+2.09%
$22.86 million $44,382
Aug 11, 12 PM $52.76
-0.02%
$21.1 million $39,698
Aug 11, 11 AM $53.94
-0.41%
$21.58 million $40,734
Aug 11, 10 AM $53.49
+0.00%
$21.4 million $39,974
Aug 11, 8 AM $55.44
+2.21%
$22.18 million $41,822
Aug 11, 7 AM $52.2
+0.00%
$20.88 million $39,765
Aug 11, 6 AM $52.35
+0.00%
$20.94 million $39,787
Aug 11, 4 AM $52.35
+0.00%
$20.94 million $39,787
Aug 11, 2 AM $52.35
+0.00%
$20.94 million $39,787
Aug 11, 12 AM $52.35
+0.00%
$20.94 million $39,734
Aug 10, 11 PM $53.41
-0.32%
$21.36 million $40,446
Aug 10, 10 PM $53.58
+0.00%
$21.43 million $40,388
Aug 10, 9 PM $51.49
+0.00%
$20.6 million $36,193
Aug 10, 8 PM $52.19
+2.05%
$20.88 million $35,532