Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $34.18
+0.00%
$13.67 million $3,545
Jul 30, 8 PM $34.18
+0.65%
$13.67 million $4,111
Jul 30, 6 PM $33.96
+0.00%
$13.58 million $4,298
Jul 30, 5 PM $33.76
+0.00%
$13.5 million $3,776
Jul 30, 4 PM $32.92
+0.00%
$13.17 million $5,606
Jul 30, 3 PM $32.92
+0.61%
$13.17 million $5,844
Jul 30, 2 PM $32.73
+0.00%
$13.09 million $6,929
Jul 30, 1 PM $32.34
+0.00%
$12.94 million $6,788
Jul 30, 12 PM $32.34
+0.00%
$12.94 million $6,788
Jul 30, 10 AM $32.62
+0.00%
$13.05 million $6,634
Jul 30, 9 AM $32.62
+0.00%
$13.05 million $6,634
Jul 30, 8 AM $32.62
+0.00%
$13.05 million $6,634
Jul 30, 7 AM $32.62
+0.00%
$13.05 million $6,634
Jul 30, 6 AM $32.62
-1.18%
$13.05 million $6,785
Jul 30, 4 AM $33.01
+0.00%
$13.2 million $6,972
Jul 29, 9 PM $33.01
+3.84%
$13.2 million $6,972
Jul 29, 8 PM $32.54
+0.00%
$13.02 million $5,694
Jul 29, 7 PM $32.55
-1.54%
$13.02 million $5,261
Jul 29, 5 PM $33.08
+0.00%
$13.23 million $5,164
Jul 29, 4 PM $32.74
+0.00%
$13.1 million $5,085
Jul 29, 3 PM $33.05
+1.01%
$13.22 million $3,015
Jul 29, 2 PM $32.72
-0.12%
$13.09 million $946
Jul 29, 1 PM $31.69
+0.00%
$12.68 million $639
Jul 29, 10 AM $31.69
+0.00%
$12.68 million $639
Jul 29, 9 AM $31.69
+0.00%
$12.68 million $639
Jul 29, 8 AM $31.69
+0.00%
$12.68 million $766
Jul 29, 7 AM $31.69
-3.18%
$12.68 million $892
Jul 29, 6 AM $32.73
+1.90%
$13.09 million $862
Jul 29, 5 AM $32.12
+0.00%
$12.85 million $766
Jul 29, 4 AM $32.06
+0.00%
$12.82 million $597
Jul 29, 12 AM $32.06
+0.00%
$12.82 million $597
Jul 28, 8 PM $32.06
-0.22%
$12.82 million $597
Jul 28, 4 PM $32.71
+0.00%
$13.08 million $463
Jul 28, 2 PM $32.73
-0.88%
$13.09 million $909
Jul 28, 12 PM $33.39
+0.00%
$13.36 million $1,156
Jul 28, 11 AM $33.39
+0.00%
$13.36 million $1,513
Jul 28, 10 AM $33.39
+0.00%
$13.36 million $1,588
Jul 28, 9 AM $33.39
+0.00%
$13.36 million $1,588
Jul 28, 8 AM $33.39
+3.70%
$13.36 million $1,588
Jul 28, 7 AM $32.2
+0.00%
$12.88 million $1,275
Jul 28, 5 AM $32.2
-4.96%
$12.88 million $1,343
Jul 28, 2 AM $32.27
+0.00%
$12.91 million $1,336
Jul 28, 1 AM $32.27
+0.00%
$12.91 million $1,336
Jul 27, 11 PM $32.27
+0.00%
$12.91 million $1,721
Jul 27, 4 PM $32.27
-0.65%
$12.91 million $1,721
Jul 27, 3 PM $32.56
+0.00%
$13.02 million $1,436
Jul 27, 2 PM $32.62
+0.46%
$13.05 million $1,381
Jul 27, 1 PM $34.73
+0.00%
$13.89 million $1,212
Jul 27, 12 PM $34.73
+0.00%
$13.89 million $1,034
Jul 27, 11 AM $34.28
+0.00%
$13.71 million $854