Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $34.28
+0.00%
$13.71 million $854
Jul 27, 10 AM $34.28
+0.50%
$13.71 million $558
Jul 27, 9 AM $34.11
+0.00%
$13.64 million $479
Jul 27, 8 AM $34.11
+0.00%
$13.64 million $479
Jul 27, 7 AM $34.11
+0.00%
$13.64 million $479
Jul 24, 8 PM $33.82
+0.00%
$13.53 million $1,915
Jul 24, 7 PM $33.82
+0.00%
$13.53 million $1,915
Jul 24, 6 PM $33.82
-1.43%
$13.53 million $1,915
Jul 24, 5 PM $34.31
+0.79%
$13.72 million $1,854
Jul 24, 4 PM $33.93
+0.00%
$13.57 million $1,211
Jul 24, 3 PM $33.93
+0.00%
$13.57 million $1,278
Jul 24, 1 PM $33.49
+0.48%
$13.4 million $1,125
Jul 24, 10 AM $33.33
+0.00%
$13.33 million $1,271
Jul 24, 9 AM $32.35
+0.00%
$12.94 million $1,050
Jul 24, 8 AM $33.23
+0.00%
$13.29 million $988
Jul 24, 7 AM $32.19
+0.00%
$12.88 million $819
Jul 24, 5 AM $32.19
+0.00%
$12.88 million $819
Jul 24, 4 AM $33.37
+0.00%
$13.35 million $772
Jul 24, 3 AM $33.37
+0.00%
$13.35 million $772
Jul 24, 1 AM $33.37
+0.00%
$13.35 million $853
Jul 23, 10 PM $33.37
+0.00%
$13.35 million $853
Jul 23, 9 PM $33.37
+0.00%
$13.35 million $853
Jul 23, 8 PM $33.37
+0.00%
$13.35 million $1,133
Jul 23, 7 PM $33.37
+0.00%
$13.35 million $1,703
Jul 23, 5 PM $33.37
+0.00%
$13.35 million $2,204
Jul 23, 3 PM $33.37
+0.24%
$13.35 million $2,204
Jul 23, 1 PM $33.03
-3.22%
$13.21 million $5,469
Jul 23, 12 PM $34.13
+0.00%
$13.65 million $5,089
Jul 23, 8 AM $34.13
+0.00%
$13.65 million $6,372
Jul 23, 6 AM $33.43
+0.00%
$13.37 million $7,182
Jul 23, 4 AM $33.43
+0.00%
$13.37 million $7,182
Jul 23, 3 AM $33.43
+0.00%
$13.37 million $7,182
Jul 23, 1 AM $33.43
+0.00%
$13.37 million $7,101
Jul 22, 10 PM $33.43
+0.00%
$13.37 million $7,211
Jul 22, 8 PM $33.43
-0.27%
$13.37 million $7,211
Jul 22, 7 PM $33.47
-1.85%
$13.39 million $6,864
Jul 22, 6 PM $35.16
+0.00%
$14.06 million $6,643
Jul 22, 5 PM $35.16
+0.00%
$14.06 million $8,384
Jul 22, 3 PM $35.16
+0.46%
$14.06 million $13,291
Jul 22, 2 PM $34.92
+0.03%
$13.97 million $12,685
Jul 22, 1 PM $34.04
+0.00%
$13.62 million $10,158
Jul 22, 12 PM $33.35
+0.00%
$13.34 million $9,852
Jul 22, 11 AM $33.57
+0.00%
$13.43 million $8,932
Jul 22, 10 AM $33.55
+0.00%
$13.42 million $8,867
Jul 22, 9 AM $33.55
-2.04%
$13.42 million $8,920
Jul 22, 8 AM $33.55
+0.00%
$13.42 million $8,767
Jul 22, 7 AM $34.12
+0.00%
$13.65 million $7,946
Jul 22, 6 AM $33.61
+0.00%
$13.44 million $7,912
Jul 22, 5 AM $33.61
+0.00%
$13.44 million $7,912
Jul 22, 4 AM $33.61
+0.00%
$13.44 million $7,912