Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $33.61
+0.00%
$13.44 million $7,912
Jul 22, 3 AM $33.61
+0.00%
$13.44 million $7,912
Jul 21, 10 PM $33.61
+0.00%
$13.44 million $8,207
Jul 21, 8 PM $33.87
+0.00%
$13.55 million $8,159
Jul 21, 7 PM $33.87
-0.09%
$13.55 million $8,248
Jul 21, 6 PM $33.9
-0.15%
$13.56 million $8,438
Jul 21, 5 PM $34.01
-0.96%
$13.6 million $6,677
Jul 21, 4 PM $34.34
-0.26%
$13.74 million $7,364
Jul 21, 3 PM $34.66
+1.23%
$13.86 million $2,377
Jul 21, 2 PM $33.8
-0.91%
$13.52 million $2,096
Jul 21, 11 AM $32.87
+0.00%
$13.15 million $3,754
Jul 21, 10 AM $32.87
+0.00%
$13.15 million $3,754
Jul 21, 9 AM $33.24
+0.00%
$13.3 million $3,679
Jul 21, 7 AM $33.24
+0.00%
$13.3 million $4,297
Jul 21, 6 AM $32.56
+0.00%
$13.02 million $4,125
Jul 21, 12 AM $32.56
+0.00%
$13.02 million $5,393
Jul 20, 11 PM $33.79
+2.46%
$13.52 million $5,532
Jul 20, 7 PM $33.59
+0.00%
$13.44 million $5,269
Jul 20, 6 PM $32.96
+0.12%
$13.18 million $5,084
Jul 20, 5 PM $32.92
+0.00%
$13.17 million $4,548
Jul 20, 4 PM $32.42
+0.00%
$12.97 million $3,814
Jul 20, 3 PM $32.42
+0.25%
$12.97 million $3,814
Jul 20, 2 PM $32.34
+0.00%
$12.94 million $3,741
Jul 20, 1 PM $31.64
-2.10%
$12.66 million $3,138
Jul 20, 11 AM $32.32
+0.00%
$12.93 million $1,976
Jul 20, 10 AM $32.32
+0.00%
$12.93 million $1,917
Jul 20, 9 AM $32.32
+0.00%
$12.93 million $1,917
Jul 20, 8 AM $32.32
-0.06%
$12.93 million $1,332
Jul 20, 7 AM $32.01
+0.00%
$12.8 million $1,305
Jul 20, 4 AM $30.99
+0.00%
$12.4 million $1,206
Jul 17, 11 PM $31.92
+0.00%
$12.77 million $1,978
Jul 17, 10 PM $31.92
+0.00%
$12.77 million $1,978
Jul 17, 9 PM $31.92
+0.00%
$12.77 million $1,978
Jul 17, 7 PM $31.92
+0.00%
$12.77 million $2,230
Jul 17, 6 PM $32.7
+0.00%
$13.08 million $2,074
Jul 17, 5 PM $32.7
+0.46%
$13.08 million $2,337
Jul 17, 4 PM $32.42
-0.80%
$12.97 million $2,622
Jul 17, 3 PM $31.38
+0.00%
$12.55 million $2,393
Jul 17, 1 PM $31.38
+0.00%
$12.55 million $3,659
Jul 17, 12 PM $31.39
+0.00%
$12.56 million $3,047
Jul 17, 9 AM $31.49
-0.03%
$12.6 million $3,088
Jul 17, 8 AM $31.5
-0.41%
$12.6 million $3,002
Jul 17, 7 AM $32.24
+0.00%
$12.9 million $3,351
Jul 16, 11 PM $32.24
+0.00%
$12.9 million $3,406
Jul 16, 7 PM $32.24
+0.40%
$12.9 million $3,817
Jul 16, 6 PM $32.11
+0.00%
$12.84 million $3,915
Jul 16, 5 PM $32.65
+2.25%
$13.06 million $3,910
Jul 16, 4 PM $32.24
-3.04%
$12.9 million $3,354
Jul 16, 3 PM $33.25
-0.51%
$13.3 million $3,404
Jul 16, 1 PM $32.27
+0.00%
$12.91 million $2,291