Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $32.27
+0.00%
$12.91 million $2,291
Jul 16, 12 PM $31.96
-1.18%
$12.78 million $2,550
Jul 16, 10 AM $32.34
+0.00%
$12.94 million $2,847
Jul 16, 9 AM $33.27
+0.00%
$13.31 million $2,826
Jul 16, 8 AM $33.27
+2.43%
$13.31 million $2,826
Jul 16, 7 AM $32.48
-3.88%
$12.99 million $2,475
Jul 16, 6 AM $33.79
+0.00%
$13.52 million $2,006
Jul 16, 3 AM $33.79
+0.00%
$13.52 million $2,315
Jul 16, 1 AM $33.79
+0.72%
$13.52 million $2,315
Jul 15, 10 PM $33.55
-0.03%
$13.42 million $2,392
Jul 15, 8 PM $33.03
+0.00%
$13.21 million $2,135
Jul 15, 7 PM $33.77
+1.93%
$13.51 million $2,190
Jul 15, 6 PM $33.19
+0.00%
$13.28 million $1,773
Jul 15, 5 PM $33.19
+0.00%
$13.28 million $1,773
Jul 15, 4 PM $33.19
+0.00%
$13.28 million $2,624
Jul 15, 3 PM $33.19
+0.82%
$13.28 million $2,869
Jul 15, 2 PM $32.92
+0.00%
$13.17 million $2,846
Jul 15, 1 PM $32.32
-0.37%
$12.93 million $4,155
Jul 15, 12 PM $32.49
+0.00%
$13 million $4,119
Jul 15, 11 AM $32.36
+0.00%
$12.94 million $4,438
Jul 15, 10 AM $32.36
+0.00%
$12.94 million $4,612
Jul 15, 9 AM $32.36
+0.00%
$12.94 million $4,807
Jul 15, 8 AM $32.36
+0.00%
$12.94 million $4,860
Jul 15, 7 AM $33.52
+0.00%
$13.41 million $12,259
Jul 15, 6 AM $32.64
+0.00%
$13.06 million $12,124
Jul 15, 5 AM $32.64
-0.46%
$13.06 million $12,124
Jul 15, 3 AM $32.79
+0.00%
$13.12 million $12,641
Jul 15, 2 AM $32.14
+0.00%
$12.86 million $12,150
Jul 14, 11 PM $32.14
+0.00%
$12.86 million $12,235
Jul 14, 10 PM $31.63
+0.00%
$12.65 million $11,898
Jul 14, 9 PM $32.35
+0.00%
$12.94 million $12,096
Jul 14, 7 PM $32.35
+0.00%
$12.94 million $13,377
Jul 14, 6 PM $32.68
+0.00%
$13.07 million $15,334
Jul 14, 5 PM $32.68
-0.43%
$13.07 million $15,472
Jul 14, 4 PM $33
+1.44%
$13.2 million $15,579
Jul 14, 3 PM $32.46
+1.63%
$12.98 million $14,868
Jul 14, 2 PM $32.42
+1.60%
$12.97 million $14,632
Jul 14, 1 PM $30.05
-4.97%
$12.02 million $14,438
Jul 14, 12 PM $30.77
+0.00%
$12.31 million $15,312
Jul 14, 11 AM $30.77
+0.00%
$12.31 million $15,107
Jul 14, 10 AM $31.34
+0.00%
$12.54 million $15,055
Jul 14, 8 AM $31.34
+0.22%
$12.54 million $16,100
Jul 14, 7 AM $31.27
-0.54%
$12.51 million $11,508
Jul 14, 5 AM $31.9
+0.00%
$12.76 million $12,078
Jul 14, 4 AM $31.9
+0.13%
$12.76 million $13,136
Jul 14, 1 AM $31.89
+0.00%
$12.76 million $13,022
Jul 13, 9 PM $31.05
+0.00%
$12.42 million $12,597
Jul 13, 8 PM $31.05
+0.00%
$12.42 million $12,597
Jul 13, 7 PM $31.68
+0.83%
$12.67 million $12,795
Jul 13, 6 PM $30.94
-1.59%
$12.38 million $10,958