Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $30.94
-1.59%
$12.38 million $10,958
Jul 13, 5 PM $32.11
+0.41%
$12.84 million $9,758
Jul 13, 4 PM $31.81
-0.34%
$12.72 million $9,474
Jul 13, 2 PM $31.92
-0.78%
$12.77 million $9,232
Jul 13, 1 PM $32.42
+1.66%
$12.97 million $8,389
Jul 13, 12 PM $31.89
+0.00%
$12.76 million $6,017
Jul 13, 11 AM $31.84
+0.00%
$12.74 million $5,857
Jul 13, 10 AM $31.88
-0.03%
$12.75 million $5,723
Jul 13, 9 AM $32
+0.00%
$12.8 million $5,334
Jul 13, 8 AM $31.84
+0.63%
$12.74 million $5,180
Jul 13, 7 AM $31.65
-0.60%
$12.66 million $2,094
Jul 10, 11 PM $32.34
+0.00%
$12.94 million $11,805
Jul 10, 10 PM $32.34
+0.00%
$12.94 million $12,678
Jul 10, 9 PM $32.34
+0.00%
$12.94 million $13,019
Jul 10, 8 PM $32.34
-2.38%
$12.94 million $16,586
Jul 10, 7 PM $33.13
+1.72%
$13.25 million $19,378
Jul 10, 6 PM $33.09
-0.21%
$13.24 million $21,093
Jul 10, 5 PM $33.17
+0.00%
$13.27 million $23,624
Jul 10, 4 PM $33.09
+0.00%
$13.24 million $23,612
Jul 10, 3 PM $32.92
+0.00%
$13.17 million $24,524
Jul 10, 2 PM $33.05
+0.15%
$13.22 million $29,548
Jul 10, 1 PM $33.12
-2.10%
$13.25 million $45,393
Jul 10, 12 PM $33.83
+0.00%
$13.53 million $50,833
Jul 10, 10 AM $33.93
+1.56%
$13.57 million $57,263
Jul 10, 9 AM $33.41
+0.00%
$13.36 million $61,221
Jul 10, 8 AM $33.41
+0.00%
$13.36 million $61,330
Jul 10, 7 AM $33.36
-1.51%
$13.34 million $61,474
Jul 10, 6 AM $34.04
+0.00%
$13.62 million $61,594
Jul 10, 5 AM $33.95
+0.80%
$13.58 million $60,227
Jul 10, 4 AM $33.68
+0.00%
$13.47 million $59,584
Jul 10, 3 AM $33.53
+0.00%
$13.41 million $59,218
Jul 10, 2 AM $33.21
-1.04%
$13.28 million $58,434
Jul 10, 1 AM $33.24
+0.00%
$13.3 million $58,125
Jul 10, 12 AM $33.27
+0.03%
$13.31 million $58,242
Jul 9, 11 PM $33.76
+0.00%
$13.5 million $58,359
Jul 9, 10 PM $33.76
+0.84%
$13.5 million $58,294
Jul 9, 9 PM $33.53
-0.09%
$13.41 million $56,606
Jul 9, 8 PM $33.68
-0.38%
$13.47 million $54,165
Jul 9, 7 PM $34.18
+1.03%
$13.67 million $51,613
Jul 9, 6 PM $33.89
+0.47%
$13.56 million $51,867
Jul 9, 5 PM $33.83
+0.03%
$13.53 million $51,133
Jul 9, 4 PM $33.75
-0.03%
$13.5 million $49,634
Jul 9, 3 PM $33.43
+1.77%
$13.37 million $49,054
Jul 9, 2 PM $32.89
+0.74%
$13.16 million $44,015
Jul 9, 1 PM $32.43
-3.57%
$12.97 million $28,554
Jul 9, 12 PM $33.63
+0.24%
$13.45 million $24,895
Jul 9, 11 AM $33.55
-0.42%
$13.42 million $22,758
Jul 9, 10 AM $33.16
-0.66%
$13.26 million $131,699
Jul 9, 9 AM $33.35
-0.66%
$13.34 million $130,993
Jul 9, 8 AM $33.51
+0.21%
$13.4 million $127,854