Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $33.51
+0.21%
$13.4 million $127,854
Jul 9, 7 AM $33.44
+0.00%
$13.38 million $128,691
Jul 9, 6 AM $33.44
+0.00%
$13.38 million $129,145
Jul 9, 5 AM $33.44
+0.00%
$13.38 million $129,210
Jul 9, 1 AM $33.44
+0.00%
$13.38 million $129,507
Jul 8, 11 PM $34.4
+2.59%
$13.76 million $133,149
Jul 8, 10 PM $33.82
+0.00%
$13.53 million $130,912
Jul 8, 9 PM $33.82
-0.03%
$13.53 million $131,067
Jul 8, 8 PM $34.92
+0.00%
$13.97 million $137,858
Jul 8, 7 PM $33.52
-1.18%
$13.41 million $139,152
Jul 8, 6 PM $33.92
-0.85%
$13.57 million $139,657
Jul 8, 5 PM $34.41
-0.86%
$13.76 million $142,548
Jul 8, 4 PM $34.71
-0.23%
$13.88 million $145,884
Jul 8, 3 PM $35.78
+0.00%
$14.31 million $154,982
Jul 8, 2 PM $35.78
+0.36%
$14.31 million $183,192
Jul 8, 1 PM $35.91
-0.58%
$14.36 million $184,685
Jul 8, 12 PM $36.12
+0.00%
$14.45 million $188,952
Jul 8, 11 AM $36.73
+0.00%
$14.69 million $193,391
Jul 8, 10 AM $36.73
+0.00%
$14.69 million $72,805
Jul 8, 9 AM $36.73
+0.00%
$14.69 million $72,787
Jul 8, 8 AM $37.27
+1.47%
$14.91 million $77,627
Jul 8, 7 AM $36.53
+0.00%
$14.61 million $74,372
Jul 8, 6 AM $35.82
+0.00%
$14.33 million $71,945
Jul 8, 3 AM $37.59
+0.48%
$15.04 million $75,528
Jul 8, 2 AM $35.87
+0.00%
$14.35 million $71,629
Jul 8, 12 AM $35.87
+0.00%
$14.35 million $71,472
Jul 7, 11 PM $36.2
+0.00%
$14.48 million $72,573
Jul 7, 10 PM $35.54
-1.82%
$14.22 million $73,799
Jul 7, 9 PM $36.2
+0.00%
$14.48 million $75,000
Jul 7, 8 PM $36.2
+0.50%
$14.48 million $73,335
Jul 7, 7 PM $36.66
+1.19%
$14.66 million $73,886
Jul 7, 6 PM $36.22
-0.66%
$14.49 million $66,187
Jul 7, 5 PM $36.91
+0.00%
$14.76 million $69,524
Jul 7, 4 PM $36.71
-0.68%
$14.68 million $65,627
Jul 7, 3 PM $36.82
+0.49%
$14.73 million $69,662
Jul 7, 2 PM $36.5
+2.50%
$14.6 million $50,330
Jul 7, 1 PM $35.91
+3.10%
$14.36 million $55,532
Jul 7, 12 PM $34.83
+0.00%
$13.93 million $54,547
Jul 7, 11 AM $34.83
+3.02%
$13.93 million $56,255
Jul 7, 10 AM $34.85
+3.08%
$13.94 million $52,754
Jul 7, 9 AM $34.15
-0.87%
$13.66 million $51,579
Jul 7, 8 AM $35.67
+0.00%
$14.27 million $60,560
Jul 7, 7 AM $35.67
+0.00%
$14.27 million $61,887
Jul 7, 6 AM $35.67
+0.00%
$14.27 million $61,887
Jul 7, 4 AM $35.67
+0.00%
$14.27 million $67,657
Jul 7, 2 AM $36.82
+0.00%
$14.73 million $72,543
Jul 7, 12 AM $36.82
+0.27%
$14.73 million $75,017
Jul 6, 10 PM $35.5
-0.22%
$14.2 million $72,538
Jul 6, 9 PM $35.5
+1.17%
$14.2 million $69,965
Jul 6, 8 PM $35.26
-1.65%
$14.1 million $69,162