Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $32.02
+0.05%
$12.81 million $8,920
Oct 6, 2 AM $32
+0.20%
$12.8 million $7,919
Oct 6, 1 AM $31.94
+0.00%
$12.78 million $7,018
Oct 6, 12 AM $31.94
-0.41%
$12.78 million $7,018
Oct 5, 11 PM $32.07
+0.00%
$12.83 million $6,937
Oct 5, 10 PM $32.07
+0.00%
$12.83 million $7,446
Oct 5, 9 PM $32.07
+0.03%
$12.83 million $7,446
Oct 5, 8 PM $32.06
+0.72%
$12.82 million $7,426
Oct 5, 7 PM $31.83
-0.08%
$12.73 million $7,096
Oct 5, 6 PM $31.85
+0.08%
$12.74 million $7,096
Oct 5, 5 PM $31.83
-2.80%
$12.73 million $4,500
Oct 5, 4 PM $32.75
+2.14%
$13.1 million $1,462
Oct 5, 3 PM $32.06
+0.00%
$12.82 million $1,303
Oct 5, 2 PM $32.06
+0.00%
$12.82 million $1,303
Oct 5, 1 PM $32.06
-1.08%
$12.82 million $1,303
Oct 5, 12 PM $32.41
+0.60%
$12.96 million $803
Oct 5, 11 AM $32.22
-0.39%
$12.89 million $803
Oct 5, 10 AM $32.34
+0.05%
$12.94 million $575
Oct 5, 9 AM $32.33
-0.25%
$12.93 million $601
Oct 5, 8 AM $32.41
+0.00%
$12.96 million $509
Oct 5, 7 AM $32.41
+0.00%
$12.96 million $509
Oct 5, 6 AM $32.41
+0.00%
$12.96 million $513
Oct 5, 5 AM $32.41
+0.00%
$12.96 million $513
Oct 5, 4 AM $32.41
+0.00%
$12.96 million $513
Oct 5, 3 AM $32.41
+0.00%
$12.96 million $513
Oct 5, 2 AM $32.41
+0.00%
$12.96 million $819
Oct 5, 1 AM $32.41
+0.00%
$12.96 million $819
Oct 5, 12 AM $32.41
+0.00%
$12.96 million $819
Oct 4, 11 PM $32.41
-0.34%
$12.96 million $819
Oct 4, 10 PM $32.52
+0.00%
$13.01 million $310
Oct 4, 9 PM $32.52
+0.00%
$13.01 million $310
Oct 4, 8 PM $32.52
+0.00%
$13.01 million $310
Oct 4, 7 PM $32.52
+0.00%
$13.01 million $310
Oct 4, 6 PM $32.52
+0.00%
$13.01 million $310
Oct 4, 5 PM $32.52
+0.00%
$13.01 million $310
Oct 4, 4 PM $32.52
+0.00%
$13.01 million $310
Oct 4, 3 PM $32.52
+0.00%
$13.01 million $310
Oct 4, 2 PM $32.52
+0.00%
$13.01 million $334
Oct 4, 1 PM $32.52
+0.00%
$13.01 million $334
Oct 4, 12 PM $32.52
+0.00%
$13.01 million $334
Oct 4, 11 AM $32.52
+0.00%
$13.01 million $334
Oct 4, 10 AM $32.52
+0.00%
$13.01 million $334
Oct 4, 9 AM $32.52
+0.00%
$13.01 million $334
Oct 4, 8 AM $32.52
+0.00%
$13.01 million $334
Oct 4, 7 AM $32.52
+1.34%
$13.01 million $334
Oct 4, 6 AM $32.09
+0.00%
$12.84 million $330
Oct 4, 5 AM $32.09
+0.00%
$12.84 million $330
Oct 4, 4 AM $32.09
+0.00%
$12.84 million $330
Oct 4, 3 AM $32.09
-0.47%
$12.84 million $330
Oct 4, 2 AM $32.24
+0.00%
$12.9 million $24