Bending Spoons xStock Historical Data

BSPx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $52.19
+2.05%
$20.88 million $35,532
Aug 10, 7 PM $51.4
-1.61%
$20.56 million $17,172
Aug 10, 6 PM $52.66
-5.32%
$21.06 million $15,627
Aug 10, 5 PM $55.84
+8.26%
$22.34 million $5,329
Aug 10, 4 PM $50.84
+3.12%
$20.34 million $2,430
Aug 10, 3 PM $47.48
+0.00%
$18.99 million $1,925
Aug 10, 2 PM $45.89
-0.46%
$18.36 million $1,750
Aug 10, 1 PM $43.84
+0.00%
$17.54 million $1,375
Aug 10, 12 PM $43.84
+0.00%
$17.54 million $1,375
Aug 10, 11 AM $43.52
-1.63%
$17.41 million $1,211
Aug 10, 10 AM $44.24
+0.00%
$17.7 million $974
Aug 10, 9 AM $44.24
+0.00%
$17.7 million $974
Aug 10, 8 AM $44.38
+0.00%
$17.75 million $803
Aug 10, 6 AM $43.51
+0.00%
$17.4 million $350
Aug 10, 4 AM $43.51
+0.00%
$17.4 million $350
Aug 10, 3 AM $43.51
+0.00%
$17.4 million $350
Aug 7, 10 PM $43.51
+0.00%
$17.4 million $1,941
Aug 7, 9 PM $43.51
+0.00%
$17.4 million $1,941
Aug 7, 8 PM $43.51
-0.82%
$17.4 million $1,941
Aug 7, 7 PM $43.87
+0.00%
$17.55 million $1,699
Aug 7, 6 PM $42.66
+0.00%
$17.06 million $1,550
Aug 7, 5 PM $43.09
-0.62%
$17.24 million $1,410
Aug 7, 4 PM $43.36
+0.00%
$17.34 million $1,573
Aug 7, 3 PM $43.36
-0.16%
$17.34 million $1,936
Aug 7, 2 PM $45.25
+0.00%
$18.1 million $1,842
Aug 7, 12 PM $46.12
+0.00%
$18.45 million $2,073
Aug 7, 11 AM $46.12
+3.41%
$18.45 million $2,423
Aug 7, 10 AM $44.6
+0.00%
$17.84 million $2,452
Aug 7, 9 AM $44.6
+0.00%
$17.84 million $2,452
Aug 7, 8 AM $44.09
+0.00%
$17.64 million $2,348
Aug 7, 7 AM $44.09
+0.00%
$17.64 million $2,348
Aug 7, 6 AM $44.09
+0.00%
$17.64 million $5,159
Aug 6, 9 PM $44.09
+0.00%
$17.64 million $6,107
Aug 6, 8 PM $44.09
-3.61%
$17.64 million $6,185
Aug 6, 7 PM $45.74
+0.00%
$18.3 million $8,952
Aug 6, 6 PM $45.25
+0.00%
$18.1 million $9,600
Aug 6, 5 PM $44.52
+0.00%
$17.81 million $11,279
Aug 6, 3 PM $43.34
-1.88%
$17.34 million $13,258
Aug 6, 1 PM $42.42
-1.30%
$16.97 million $22,425
Aug 6, 12 PM $43.27
+0.00%
$17.31 million $24,770
Aug 6, 11 AM $43.27
+0.00%
$17.31 million $24,770
Aug 6, 10 AM $44.09
+1.08%
$17.64 million $24,905
Aug 6, 9 AM $43.62
+0.00%
$17.45 million $24,628
Aug 6, 8 AM $43.62
+0.00%
$17.45 million $24,628
Aug 6, 7 AM $43.62
+2.44%
$17.45 million $24,733
Aug 6, 6 AM $43.19
-3.55%
$17.28 million $23,122
Aug 6, 5 AM $44.78
+0.00%
$17.91 million $22,652
Aug 6, 4 AM $44.36
+1.70%
$17.74 million $22,344
Aug 6, 3 AM $43.62
+1.04%
$17.45 million $21,873
Aug 6, 2 AM $43.58
+0.00%
$17.43 million $21,439