Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $32.24
+0.00%
$12.9 million $24
Oct 4, 1 AM $32.24
+0.00%
$12.9 million $24
Oct 4, 12 AM $32.24
+0.00%
$12.9 million $24
Oct 3, 11 PM $32.24
+0.00%
$12.9 million $24
Oct 3, 10 PM $32.24
+0.00%
$12.9 million $24
Oct 3, 9 PM $32.24
+0.00%
$12.9 million $24
Oct 3, 8 PM $32.24
+0.00%
$12.9 million $24
Oct 3, 7 PM $32.24
+0.00%
$12.9 million $24
Oct 3, 6 PM $32.24
+0.00%
$12.9 million $524
Oct 3, 5 PM $32.24
+0.00%
$12.9 million $588
Oct 3, 4 PM $32.24
+0.00%
$12.9 million $588
Oct 3, 3 PM $32.24
+0.69%
$12.9 million $1,639
Oct 3, 2 PM $32.02
+0.00%
$12.81 million $1,615
Oct 3, 1 PM $32.02
+0.00%
$12.81 million $2,200
Oct 3, 12 PM $32.02
+0.00%
$12.81 million $3,052
Oct 3, 11 AM $32.02
+0.00%
$12.81 million $3,385
Oct 3, 10 AM $32.02
+0.00%
$12.81 million $3,722
Oct 3, 9 AM $32.02
+0.00%
$12.81 million $3,727
Oct 3, 8 AM $32.02
+0.00%
$12.81 million $3,727
Oct 3, 7 AM $32.02
+0.00%
$12.81 million $4,085
Oct 3, 6 AM $32.02
+0.00%
$12.81 million $4,085
Oct 3, 5 AM $32.02
+0.00%
$12.81 million $4,085
Oct 3, 4 AM $32.02
+0.00%
$12.81 million $5,550
Oct 3, 3 AM $32.02
+0.00%
$12.81 million $5,550
Oct 3, 2 AM $32.02
+0.00%
$12.81 million $5,550
Oct 3, 1 AM $32.02
+0.00%
$12.81 million $5,561
Oct 3, 12 AM $32.02
+0.11%
$12.81 million $5,561
Oct 2, 11 PM $31.98
-0.11%
$12.79 million $5,561
Oct 2, 10 PM $32.02
-0.09%
$12.81 million $4,479
Oct 2, 9 PM $32.05
+0.09%
$12.82 million $4,479
Oct 2, 8 PM $32.02
+0.00%
$12.81 million $4,479
Oct 2, 7 PM $32.02
-0.47%
$12.81 million $4,479
Oct 2, 6 PM $32.17
-1.21%
$12.87 million $6,781
Oct 2, 5 PM $32.56
+0.00%
$13.03 million $7,217
Oct 2, 4 PM $32.57
-1.24%
$13.03 million $7,716
Oct 2, 3 PM $32.98
-0.02%
$13.19 million $9,223
Oct 2, 2 PM $32.98
+0.90%
$13.19 million $17,715
Oct 2, 1 PM $32.69
+0.95%
$13.07 million $18,234
Oct 2, 12 PM $32.38
-1.09%
$12.95 million $22,944
Oct 2, 11 AM $32.74
+0.03%
$13.09 million $22,611
Oct 2, 10 AM $32.73
-0.03%
$13.09 million $22,290
Oct 2, 9 AM $32.74
+0.00%
$13.09 million $22,285
Oct 2, 8 AM $32.74
-1.05%
$13.09 million $22,285
Oct 2, 7 AM $33.08
-0.02%
$13.23 million $22,003
Oct 2, 6 AM $33.09
+0.00%
$13.24 million $22,020
Oct 2, 5 AM $33.09
+0.93%
$13.24 million $22,020
Oct 2, 4 AM $32.78
-0.02%
$13.11 million $21,965
Oct 2, 3 AM $32.79
+0.02%
$13.12 million $21,965
Oct 2, 2 AM $32.78
+1.03%
$13.11 million $21,965
Oct 2, 1 AM $32.45
+0.00%
$12.98 million $21,954