Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $32.45
+0.00%
$12.98 million $21,954
Oct 2, 12 AM $32.45
+0.00%
$12.98 million $21,958
Oct 1, 11 PM $32.45
+0.00%
$12.98 million $21,958
Oct 1, 10 PM $32.45
+0.01%
$12.98 million $21,958
Oct 1, 9 PM $32.45
-0.01%
$12.98 million $22,271
Oct 1, 8 PM $32.45
+0.01%
$12.98 million $34,927
Oct 1, 7 PM $32.45
-0.11%
$12.98 million $35,922
Oct 1, 6 PM $32.48
+0.49%
$12.99 million $76,589
Oct 1, 5 PM $32.33
-0.41%
$12.93 million $79,030
Oct 1, 4 PM $32.46
+0.39%
$12.98 million $82,570
Oct 1, 3 PM $32.33
-0.74%
$12.93 million $82,767
Oct 1, 2 PM $32.57
+0.83%
$13.03 million $74,274
Oct 1, 1 PM $32.3
-2.37%
$12.92 million $75,663
Oct 1, 12 PM $33.08
+0.05%
$13.23 million $74,610
Oct 1, 11 AM $33.07
-0.81%
$13.23 million $88,700
Oct 1, 10 AM $33.34
+0.00%
$13.34 million $88,624
Oct 1, 9 AM $33.34
+0.28%
$13.34 million $88,624
Oct 1, 8 AM $33.25
+0.48%
$13.3 million $88,624
Oct 1, 7 AM $33.09
+0.00%
$13.24 million $88,549
Oct 1, 6 AM $33.09
+0.00%
$13.24 million $88,549
Oct 1, 5 AM $33.09
-0.09%
$13.24 million $88,549
Oct 1, 4 AM $33.12
+0.00%
$13.25 million $69,816
Oct 1, 3 AM $33.12
+0.00%
$13.25 million $88,830
Oct 1, 2 AM $33.12
+0.00%
$13.25 million $88,830
Oct 1, 1 AM $33.12
+0.09%
$13.25 million $88,886
Oct 1, 12 AM $33.09
+0.00%
$13.24 million $88,881
Sep 30, 11 PM $33.09
+0.39%
$13.24 million $88,881
Sep 30, 10 PM $32.96
-0.11%
$13.18 million $88,881
Sep 30, 9 PM $33
-1.08%
$13.2 million $88,659
Sep 30, 8 PM $33.36
+0.49%
$13.34 million $81,052
Sep 30, 7 PM $33.19
+2.12%
$13.28 million $78,781
Sep 30, 6 PM $32.51
-0.72%
$13 million $32,829
Sep 30, 5 PM $32.74
-1.70%
$13.1 million $30,119
Sep 30, 4 PM $33.31
-0.58%
$13.32 million $26,566
Sep 30, 3 PM $33.5
-0.31%
$13.4 million $26,091
Sep 30, 2 PM $33.6
+0.05%
$13.44 million $31,457
Sep 30, 1 PM $33.59
+1.38%
$13.44 million $28,893
Sep 30, 12 PM $33.13
+1.15%
$13.25 million $25,390
Sep 30, 11 AM $32.75
-0.45%
$13.1 million $11,552
Sep 30, 10 AM $32.9
+0.00%
$13.16 million $11,949
Sep 30, 9 AM $32.9
+0.47%
$13.16 million $11,949
Sep 30, 8 AM $32.75
-0.46%
$13.1 million $11,949
Sep 30, 7 AM $32.9
+0.47%
$13.16 million $11,949
Sep 30, 6 AM $32.75
-0.46%
$13.1 million $11,949
Sep 30, 5 AM $32.9
+0.47%
$13.16 million $11,949
Sep 30, 4 AM $32.75
+0.02%
$13.1 million $11,949
Sep 30, 3 AM $32.74
+0.00%
$13.1 million $11,623
Sep 30, 2 AM $32.74
-0.05%
$13.1 million $11,623
Sep 30, 1 AM $32.76
-0.81%
$13.1 million $11,610
Sep 30, 12 AM $33.03
+0.00%
$13.21 million $11,546