Bending Spoons xStock Historical Data

BSPx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $34.44
+0.00%
$13.78 million $3,677
Jul 31, 11 AM $34.47
+0.00%
$13.79 million $3,588
Jul 31, 8 AM $34.47
+0.61%
$13.79 million $3,588
Jul 31, 6 AM $34.26
-0.41%
$13.7 million $3,465
Jul 31, 4 AM $34.4
+0.00%
$13.76 million $3,089
Jul 31, 3 AM $34.4
+0.00%
$13.76 million $3,089
Jul 31, 2 AM $34.4
+0.00%
$13.76 million $3,089
Jul 31, 12 AM $34.4
+0.00%
$13.76 million $3,089
Jul 30, 11 PM $34.4
+0.00%
$13.76 million $3,089
Jul 30, 9 PM $34.18
+0.00%
$13.67 million $3,545
Jul 30, 8 PM $34.18
+0.65%
$13.67 million $4,111
Jul 30, 6 PM $33.96
+0.00%
$13.58 million $4,298
Jul 30, 5 PM $33.76
+0.00%
$13.5 million $3,776
Jul 30, 4 PM $32.92
+0.00%
$13.17 million $5,606
Jul 30, 3 PM $32.92
+0.61%
$13.17 million $5,844
Jul 30, 2 PM $32.73
+0.00%
$13.09 million $6,929
Jul 30, 1 PM $32.34
+0.00%
$12.94 million $6,788
Jul 30, 12 PM $32.34
+0.00%
$12.94 million $6,788
Jul 30, 10 AM $32.62
+0.00%
$13.05 million $6,634
Jul 30, 9 AM $32.62
+0.00%
$13.05 million $6,634
Jul 30, 8 AM $32.62
+0.00%
$13.05 million $6,634
Jul 30, 7 AM $32.62
+0.00%
$13.05 million $6,634
Jul 30, 6 AM $32.62
-1.18%
$13.05 million $6,785
Jul 30, 4 AM $33.01
+0.00%
$13.2 million $6,972
Jul 29, 9 PM $33.01
+3.84%
$13.2 million $6,972
Jul 29, 8 PM $32.54
+0.00%
$13.02 million $5,694
Jul 29, 7 PM $32.55
-1.54%
$13.02 million $5,261
Jul 29, 5 PM $33.08
+0.00%
$13.23 million $5,164
Jul 29, 4 PM $32.74
+0.00%
$13.1 million $5,085
Jul 29, 3 PM $33.05
+1.01%
$13.22 million $3,015
Jul 29, 2 PM $32.72
-0.12%
$13.09 million $946
Jul 29, 1 PM $31.69
+0.00%
$12.68 million $639
Jul 29, 10 AM $31.69
+0.00%
$12.68 million $639
Jul 29, 9 AM $31.69
+0.00%
$12.68 million $639
Jul 29, 8 AM $31.69
+0.00%
$12.68 million $766
Jul 29, 7 AM $31.69
-3.18%
$12.68 million $892
Jul 29, 6 AM $32.73
+1.90%
$13.09 million $862
Jul 29, 5 AM $32.12
+0.00%
$12.85 million $766
Jul 29, 4 AM $32.06
+0.00%
$12.82 million $597
Jul 29, 12 AM $32.06
+0.00%
$12.82 million $597
Jul 28, 8 PM $32.06
-0.22%
$12.82 million $597
Jul 28, 4 PM $32.71
+0.00%
$13.08 million $463
Jul 28, 2 PM $32.73
-0.88%
$13.09 million $909
Jul 28, 12 PM $33.39
+0.00%
$13.36 million $1,156
Jul 28, 11 AM $33.39
+0.00%
$13.36 million $1,513
Jul 28, 10 AM $33.39
+0.00%
$13.36 million $1,588
Jul 28, 9 AM $33.39
+0.00%
$13.36 million $1,588
Jul 28, 8 AM $33.39
+3.70%
$13.36 million $1,588
Jul 28, 7 AM $32.2
+0.00%
$12.88 million $1,275
Jul 28, 5 AM $32.2
-4.96%
$12.88 million $1,343