Bending Spoons xStock Historical Data

BSPx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $32.2
-4.96%
$12.88 million $1,343
Jul 28, 2 AM $32.27
+0.00%
$12.91 million $1,336
Jul 28, 1 AM $32.27
+0.00%
$12.91 million $1,336
Jul 27, 11 PM $32.27
+0.00%
$12.91 million $1,721
Jul 27, 4 PM $32.27
-0.65%
$12.91 million $1,721
Jul 27, 3 PM $32.56
+0.00%
$13.02 million $1,436
Jul 27, 2 PM $32.62
+0.46%
$13.05 million $1,381
Jul 27, 1 PM $34.73
+0.00%
$13.89 million $1,212
Jul 27, 12 PM $34.73
+0.00%
$13.89 million $1,034
Jul 27, 11 AM $34.28
+0.00%
$13.71 million $854
Jul 27, 10 AM $34.28
+0.50%
$13.71 million $558
Jul 27, 9 AM $34.11
+0.00%
$13.64 million $479
Jul 27, 8 AM $34.11
+0.00%
$13.64 million $479
Jul 27, 7 AM $34.11
+0.00%
$13.64 million $479
Jul 24, 8 PM $33.82
+0.00%
$13.53 million $1,915
Jul 24, 7 PM $33.82
+0.00%
$13.53 million $1,915
Jul 24, 6 PM $33.82
-1.43%
$13.53 million $1,915
Jul 24, 5 PM $34.31
+0.79%
$13.72 million $1,854
Jul 24, 4 PM $33.93
+0.00%
$13.57 million $1,211
Jul 24, 3 PM $33.93
+0.00%
$13.57 million $1,278
Jul 24, 1 PM $33.49
+0.48%
$13.4 million $1,125
Jul 24, 10 AM $33.33
+0.00%
$13.33 million $1,271
Jul 24, 9 AM $32.35
+0.00%
$12.94 million $1,050
Jul 24, 8 AM $33.23
+0.00%
$13.29 million $988
Jul 24, 7 AM $32.19
+0.00%
$12.88 million $819
Jul 24, 5 AM $32.19
+0.00%
$12.88 million $819
Jul 24, 4 AM $33.37
+0.00%
$13.35 million $772
Jul 24, 3 AM $33.37
+0.00%
$13.35 million $772
Jul 24, 1 AM $33.37
+0.00%
$13.35 million $853
Jul 23, 10 PM $33.37
+0.00%
$13.35 million $853
Jul 23, 9 PM $33.37
+0.00%
$13.35 million $853
Jul 23, 8 PM $33.37
+0.00%
$13.35 million $1,133
Jul 23, 7 PM $33.37
+0.00%
$13.35 million $1,703
Jul 23, 5 PM $33.37
+0.00%
$13.35 million $2,204
Jul 23, 3 PM $33.37
+0.24%
$13.35 million $2,204
Jul 23, 1 PM $33.03
-3.22%
$13.21 million $5,469
Jul 23, 12 PM $34.13
+0.00%
$13.65 million $5,089
Jul 23, 8 AM $34.13
+0.00%
$13.65 million $6,372
Jul 23, 6 AM $33.43
+0.00%
$13.37 million $7,182
Jul 23, 4 AM $33.43
+0.00%
$13.37 million $7,182
Jul 23, 3 AM $33.43
+0.00%
$13.37 million $7,182
Jul 23, 1 AM $33.43
+0.00%
$13.37 million $7,101
Jul 22, 10 PM $33.43
+0.00%
$13.37 million $7,211
Jul 22, 8 PM $33.43
-0.27%
$13.37 million $7,211
Jul 22, 7 PM $33.47
-1.85%
$13.39 million $6,864
Jul 22, 6 PM $35.16
+0.00%
$14.06 million $6,643
Jul 22, 5 PM $35.16
+0.00%
$14.06 million $8,384
Jul 22, 3 PM $35.16
+0.46%
$14.06 million $13,291
Jul 22, 2 PM $34.92
+0.03%
$13.97 million $12,685
Jul 22, 1 PM $34.04
+0.00%
$13.62 million $10,158