Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $33.03
+0.00%
$13.21 million $11,546
Sep 29, 11 PM $33.03
+0.17%
$13.21 million $11,546
Sep 29, 10 PM $32.97
+0.00%
$13.19 million $5,608
Sep 29, 9 PM $32.97
+0.00%
$13.19 million $5,608
Sep 29, 8 PM $32.97
+0.00%
$13.19 million $11,828
Sep 29, 7 PM $32.97
+2.71%
$13.19 million $14,594
Sep 29, 6 PM $32.1
+0.00%
$12.84 million $16,631
Sep 29, 5 PM $32.1
-1.02%
$12.84 million $17,698
Sep 29, 4 PM $32.43
-0.35%
$12.97 million $17,134
Sep 29, 3 PM $32.54
-0.54%
$13.02 million $16,818
Sep 29, 2 PM $32.72
-0.04%
$13.09 million $16,964
Sep 29, 1 PM $32.74
-2.78%
$13.09 million $14,284
Sep 29, 12 PM $33.67
-0.01%
$13.47 million $15,886
Sep 29, 11 AM $33.68
-0.04%
$13.47 million $16,760
Sep 29, 10 AM $33.69
+0.01%
$13.48 million $16,660
Sep 29, 9 AM $33.69
-0.04%
$13.47 million $17,325
Sep 29, 8 AM $33.7
+0.00%
$13.48 million $18,154
Sep 29, 7 AM $33.7
+0.06%
$13.48 million $21,158
Sep 29, 6 AM $33.68
-0.06%
$13.47 million $21,158
Sep 29, 5 AM $33.7
+0.06%
$13.48 million $21,169
Sep 29, 4 AM $33.68
-0.06%
$13.47 million $21,224
Sep 29, 3 AM $33.7
+0.06%
$13.48 million $21,224
Sep 29, 2 AM $33.68
-0.06%
$13.47 million $21,224
Sep 29, 1 AM $33.7
+0.00%
$13.48 million $21,105
Sep 29, 12 AM $33.7
+0.00%
$13.48 million $21,105
Sep 28, 11 PM $33.7
+0.00%
$13.48 million $21,105
Sep 28, 10 PM $33.7
+0.07%
$13.48 million $21,105
Sep 28, 9 PM $33.68
-0.07%
$13.47 million $21,105
Sep 28, 8 PM $33.7
+0.36%
$13.48 million $21,000
Sep 28, 7 PM $33.58
+0.16%
$13.43 million $15,980
Sep 28, 6 PM $33.53
+1.90%
$13.41 million $14,710
Sep 28, 5 PM $32.9
+0.00%
$13.16 million $13,431
Sep 28, 4 PM $32.9
-0.23%
$13.16 million $13,431
Sep 28, 3 PM $32.98
+0.68%
$13.19 million $11,794
Sep 28, 2 PM $32.76
+1.25%
$13.1 million $11,150
Sep 28, 1 PM $32.35
-1.81%
$12.94 million $10,338
Sep 28, 12 PM $32.95
-0.84%
$13.18 million $14,704
Sep 28, 11 AM $33.23
+0.14%
$13.29 million $15,203
Sep 28, 10 AM $33.18
-0.20%
$13.27 million $15,292
Sep 28, 9 AM $33.25
+0.05%
$13.3 million $14,032
Sep 28, 8 AM $33.23
+0.80%
$13.29 million $14,039
Sep 28, 7 AM $32.97
-0.01%
$13.19 million $10,443
Sep 28, 6 AM $32.98
-0.12%
$13.19 million $10,282
Sep 28, 5 AM $33.01
-0.60%
$13.21 million $10,487
Sep 28, 4 AM $33.21
+0.00%
$13.29 million $10,432
Sep 28, 3 AM $33.21
-0.02%
$13.29 million $10,432
Sep 28, 2 AM $33.22
+0.00%
$13.29 million $10,335
Sep 28, 1 AM $33.22
+0.00%
$13.29 million $10,335
Sep 28, 12 AM $33.22
+0.00%
$13.29 million $10,335
Sep 27, 11 PM $33.22
+0.00%
$13.29 million $10,335