Bending Spoons xStock Historical Data

BSPx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $34.04
+0.00%
$13.62 million $10,158
Jul 22, 12 PM $33.35
+0.00%
$13.34 million $9,852
Jul 22, 11 AM $33.57
+0.00%
$13.43 million $8,932
Jul 22, 10 AM $33.55
+0.00%
$13.42 million $8,867
Jul 22, 9 AM $33.55
-2.04%
$13.42 million $8,920
Jul 22, 8 AM $33.55
+0.00%
$13.42 million $8,767
Jul 22, 7 AM $34.12
+0.00%
$13.65 million $7,946
Jul 22, 6 AM $33.61
+0.00%
$13.44 million $7,912
Jul 22, 5 AM $33.61
+0.00%
$13.44 million $7,912
Jul 22, 4 AM $33.61
+0.00%
$13.44 million $7,912
Jul 22, 3 AM $33.61
+0.00%
$13.44 million $7,912
Jul 21, 10 PM $33.61
+0.00%
$13.44 million $8,207
Jul 21, 8 PM $33.87
+0.00%
$13.55 million $8,159
Jul 21, 7 PM $33.87
-0.09%
$13.55 million $8,248
Jul 21, 6 PM $33.9
-0.15%
$13.56 million $8,438
Jul 21, 5 PM $34.01
-0.96%
$13.6 million $6,677
Jul 21, 4 PM $34.34
-0.26%
$13.74 million $7,364
Jul 21, 3 PM $34.66
+1.23%
$13.86 million $2,377
Jul 21, 2 PM $33.8
-0.91%
$13.52 million $2,096
Jul 21, 11 AM $32.87
+0.00%
$13.15 million $3,754
Jul 21, 10 AM $32.87
+0.00%
$13.15 million $3,754
Jul 21, 9 AM $33.24
+0.00%
$13.3 million $3,679
Jul 21, 7 AM $33.24
+0.00%
$13.3 million $4,297
Jul 21, 6 AM $32.56
+0.00%
$13.02 million $4,125
Jul 21, 12 AM $32.56
+0.00%
$13.02 million $5,393
Jul 20, 11 PM $33.79
+2.46%
$13.52 million $5,532
Jul 20, 7 PM $33.59
+0.00%
$13.44 million $5,269
Jul 20, 6 PM $32.96
+0.12%
$13.18 million $5,084
Jul 20, 5 PM $32.92
+0.00%
$13.17 million $4,548
Jul 20, 4 PM $32.42
+0.00%
$12.97 million $3,814
Jul 20, 3 PM $32.42
+0.25%
$12.97 million $3,814
Jul 20, 2 PM $32.34
+0.00%
$12.94 million $3,741
Jul 20, 1 PM $31.64
-2.10%
$12.66 million $3,138
Jul 20, 11 AM $32.32
+0.00%
$12.93 million $1,976
Jul 20, 10 AM $32.32
+0.00%
$12.93 million $1,917
Jul 20, 9 AM $32.32
+0.00%
$12.93 million $1,917
Jul 20, 8 AM $32.32
-0.06%
$12.93 million $1,332
Jul 20, 7 AM $32.01
+0.00%
$12.8 million $1,305
Jul 20, 4 AM $30.99
+0.00%
$12.4 million $1,206
Jul 17, 11 PM $31.92
+0.00%
$12.77 million $1,978
Jul 17, 10 PM $31.92
+0.00%
$12.77 million $1,978
Jul 17, 9 PM $31.92
+0.00%
$12.77 million $1,978
Jul 17, 7 PM $31.92
+0.00%
$12.77 million $2,230
Jul 17, 6 PM $32.7
+0.00%
$13.08 million $2,074
Jul 17, 5 PM $32.7
+0.46%
$13.08 million $2,337
Jul 17, 4 PM $32.42
-0.80%
$12.97 million $2,622
Jul 17, 3 PM $31.38
+0.00%
$12.55 million $2,393
Jul 17, 1 PM $31.38
+0.00%
$12.55 million $3,659
Jul 17, 12 PM $31.39
+0.00%
$12.56 million $3,047
Jul 17, 9 AM $31.49
-0.03%
$12.6 million $3,088