Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $33.22
+0.00%
$13.29 million $10,335
Sep 27, 10 PM $33.22
+0.00%
$13.29 million $10,335
Sep 27, 9 PM $33.22
+0.00%
$13.29 million $10,335
Sep 27, 8 PM $33.22
+0.00%
$13.29 million $10,335
Sep 27, 7 PM $33.22
+0.00%
$13.29 million $10,335
Sep 27, 6 PM $33.22
+0.00%
$13.29 million $10,335
Sep 27, 5 PM $33.22
+0.00%
$13.29 million $10,335
Sep 27, 4 PM $33.22
+0.00%
$13.29 million $10,335
Sep 27, 3 PM $33.22
+0.00%
$13.29 million $10,316
Sep 27, 2 PM $33.22
-0.18%
$13.29 million $10,316
Sep 27, 1 PM $33.28
+0.06%
$13.31 million $8,753
Sep 27, 12 PM $33.26
+0.09%
$13.3 million $1,788
Sep 27, 11 AM $33.23
+0.12%
$13.29 million $288
Sep 27, 10 AM $33.19
+0.00%
$13.28 million $199
Sep 27, 9 AM $33.19
+0.67%
$13.28 million $199
Sep 27, 8 AM $32.97
+0.00%
$13.19 million $192
Sep 27, 7 AM $32.97
+0.00%
$13.19 million $192
Sep 27, 6 AM $32.97
+0.06%
$13.19 million $192
Sep 27, 5 AM $32.95
+0.00%
$13.18 million $10
Sep 27, 4 AM $32.95
+0.00%
$13.18 million $13
Sep 27, 3 AM $32.95
+0.00%
$13.18 million $196
Sep 27, 2 AM $32.95
+0.00%
$13.18 million $196
Sep 27, 1 AM $32.95
+0.00%
$13.18 million $196
Sep 27, 12 AM $32.95
+0.00%
$13.18 million $196
Sep 26, 11 PM $32.95
+0.00%
$13.18 million $533
Sep 26, 10 PM $32.95
+0.00%
$13.18 million $533
Sep 26, 9 PM $32.95
+0.00%
$13.18 million $533
Sep 26, 8 PM $32.95
+0.00%
$13.18 million $533
Sep 26, 7 PM $32.95
+0.00%
$13.18 million $633
Sep 26, 6 PM $32.95
+0.00%
$13.18 million $4,459
Sep 26, 5 PM $32.95
+0.00%
$13.18 million $4,459
Sep 26, 4 PM $32.95
-0.45%
$13.18 million $5,489
Sep 26, 3 PM $33.1
+0.00%
$13.24 million $5,493
Sep 26, 2 PM $33.1
+0.00%
$13.24 million $7,811
Sep 26, 1 PM $33.1
+0.00%
$13.24 million $10,753
Sep 26, 12 PM $33.1
+0.00%
$13.24 million $19,708
Sep 26, 11 AM $33.1
+0.00%
$13.24 million $21,677
Sep 26, 10 AM $33.1
+0.00%
$13.24 million $21,760
Sep 26, 9 AM $33.1
+0.00%
$13.24 million $21,809
Sep 26, 8 AM $33.1
+0.00%
$13.24 million $21,819
Sep 26, 7 AM $33.1
+0.00%
$13.24 million $21,819
Sep 26, 6 AM $33.1
+0.00%
$13.24 million $21,827
Sep 26, 5 AM $33.1
+0.15%
$13.24 million $21,827
Sep 26, 4 AM $33.05
-0.06%
$13.22 million $24,573
Sep 26, 3 AM $33.07
+0.00%
$13.23 million $24,390
Sep 26, 2 AM $33.07
+0.00%
$13.23 million $24,390
Sep 26, 1 AM $33.07
+0.00%
$13.23 million $24,535
Sep 26, 12 AM $33.07
-0.13%
$13.23 million $24,685
Sep 25, 11 PM $33.11
-0.26%
$13.25 million $24,348
Sep 25, 10 PM $33.2
+0.26%
$13.28 million $24,348