Bending Spoons xStock Historical Data

BSPx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $31.49
-0.03%
$12.6 million $3,088
Jul 17, 8 AM $31.5
-0.41%
$12.6 million $3,002
Jul 17, 7 AM $32.24
+0.00%
$12.9 million $3,351
Jul 16, 11 PM $32.24
+0.00%
$12.9 million $3,406
Jul 16, 7 PM $32.24
+0.40%
$12.9 million $3,817
Jul 16, 6 PM $32.11
+0.00%
$12.84 million $3,915
Jul 16, 5 PM $32.65
+2.25%
$13.06 million $3,910
Jul 16, 4 PM $32.24
-3.04%
$12.9 million $3,354
Jul 16, 3 PM $33.25
-0.51%
$13.3 million $3,404
Jul 16, 1 PM $32.27
+0.00%
$12.91 million $2,291
Jul 16, 12 PM $31.96
-1.18%
$12.78 million $2,550
Jul 16, 10 AM $32.34
+0.00%
$12.94 million $2,847
Jul 16, 9 AM $33.27
+0.00%
$13.31 million $2,826
Jul 16, 8 AM $33.27
+2.43%
$13.31 million $2,826
Jul 16, 7 AM $32.48
-3.88%
$12.99 million $2,475
Jul 16, 6 AM $33.79
+0.00%
$13.52 million $2,006
Jul 16, 3 AM $33.79
+0.00%
$13.52 million $2,315
Jul 16, 1 AM $33.79
+0.72%
$13.52 million $2,315
Jul 15, 10 PM $33.55
-0.03%
$13.42 million $2,392
Jul 15, 8 PM $33.03
+0.00%
$13.21 million $2,135
Jul 15, 7 PM $33.77
+1.93%
$13.51 million $2,190
Jul 15, 6 PM $33.19
+0.00%
$13.28 million $1,773
Jul 15, 5 PM $33.19
+0.00%
$13.28 million $1,773
Jul 15, 4 PM $33.19
+0.00%
$13.28 million $2,624
Jul 15, 3 PM $33.19
+0.82%
$13.28 million $2,869
Jul 15, 2 PM $32.92
+0.00%
$13.17 million $2,846
Jul 15, 1 PM $32.32
-0.37%
$12.93 million $4,155
Jul 15, 12 PM $32.49
+0.00%
$13 million $4,119
Jul 15, 11 AM $32.36
+0.00%
$12.94 million $4,438
Jul 15, 10 AM $32.36
+0.00%
$12.94 million $4,612
Jul 15, 9 AM $32.36
+0.00%
$12.94 million $4,807
Jul 15, 8 AM $32.36
+0.00%
$12.94 million $4,860
Jul 15, 7 AM $33.52
+0.00%
$13.41 million $12,259
Jul 15, 6 AM $32.64
+0.00%
$13.06 million $12,124
Jul 15, 5 AM $32.64
-0.46%
$13.06 million $12,124
Jul 15, 3 AM $32.79
+0.00%
$13.12 million $12,641
Jul 15, 2 AM $32.14
+0.00%
$12.86 million $12,150
Jul 14, 11 PM $32.14
+0.00%
$12.86 million $12,235
Jul 14, 10 PM $31.63
+0.00%
$12.65 million $11,898
Jul 14, 9 PM $32.35
+0.00%
$12.94 million $12,096
Jul 14, 7 PM $32.35
+0.00%
$12.94 million $13,377
Jul 14, 6 PM $32.68
+0.00%
$13.07 million $15,334
Jul 14, 5 PM $32.68
-0.43%
$13.07 million $15,472
Jul 14, 4 PM $33
+1.44%
$13.2 million $15,579
Jul 14, 3 PM $32.46
+1.63%
$12.98 million $14,868
Jul 14, 2 PM $32.42
+1.60%
$12.97 million $14,632
Jul 14, 1 PM $30.05
-4.97%
$12.02 million $14,438
Jul 14, 12 PM $30.77
+0.00%
$12.31 million $15,312
Jul 14, 11 AM $30.77
+0.00%
$12.31 million $15,107
Jul 14, 10 AM $31.34
+0.00%
$12.54 million $15,055