Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $33.2
+0.26%
$13.28 million $24,348
Sep 25, 9 PM $33.11
-0.26%
$13.25 million $24,348
Sep 25, 8 PM $33.2
+0.30%
$13.28 million $24,348
Sep 25, 7 PM $33.1
+2.29%
$13.24 million $26,394
Sep 25, 6 PM $32.36
+0.04%
$12.94 million $25,321
Sep 25, 5 PM $32.35
+0.27%
$12.94 million $27,834
Sep 25, 4 PM $32.26
-0.19%
$12.9 million $26,892
Sep 25, 3 PM $32.32
+0.65%
$12.93 million $28,475
Sep 25, 2 PM $32.11
-0.11%
$12.85 million $28,207
Sep 25, 1 PM $32.15
-2.58%
$12.86 million $30,002
Sep 25, 12 PM $33
-0.78%
$13.2 million $25,585
Sep 25, 11 AM $33.26
+0.09%
$13.3 million $26,325
Sep 25, 10 AM $33.23
-0.05%
$13.29 million $26,139
Sep 25, 9 AM $33.24
-0.02%
$13.3 million $26,090
Sep 25, 8 AM $33.25
-0.14%
$13.3 million $25,715
Sep 25, 7 AM $33.3
+0.26%
$13.32 million $24,464
Sep 25, 6 AM $33.21
-0.02%
$13.29 million $24,456
Sep 25, 5 AM $33.22
+0.02%
$13.29 million $24,456
Sep 25, 4 AM $33.21
-0.02%
$13.29 million $24,456
Sep 25, 3 AM $33.22
+0.00%
$13.29 million $24,201
Sep 25, 2 AM $33.22
+0.12%
$13.29 million $24,291
Sep 25, 1 AM $33.18
-0.45%
$13.27 million $24,145
Sep 25, 12 AM $33.33
+0.00%
$13.33 million $24,002
Sep 24, 11 PM $33.33
-0.02%
$13.33 million $24,002
Sep 24, 10 PM $33.34
+0.02%
$13.33 million $24,002
Sep 24, 9 PM $33.33
-0.02%
$13.33 million $24,002
Sep 24, 8 PM $33.34
+2.32%
$13.33 million $24,002
Sep 24, 7 PM $32.58
-1.89%
$13.03 million $24,609
Sep 24, 6 PM $33.21
-1.76%
$13.28 million $24,855
Sep 24, 5 PM $33.81
-0.44%
$13.52 million $22,236
Sep 24, 4 PM $33.96
+0.55%
$13.58 million $22,132
Sep 24, 3 PM $33.77
+0.04%
$13.51 million $22,180
Sep 24, 2 PM $33.76
+0.84%
$13.5 million $22,919
Sep 24, 1 PM $33.48
-2.26%
$13.39 million $24,373
Sep 24, 12 PM $34.25
-1.32%
$13.7 million $23,452
Sep 24, 11 AM $34.71
-0.01%
$13.88 million $21,418
Sep 24, 10 AM $34.71
-0.04%
$13.88 million $23,825
Sep 24, 9 AM $34.72
-0.17%
$13.89 million $23,767
Sep 24, 8 AM $34.78
+0.45%
$13.91 million $24,216
Sep 24, 7 AM $34.63
+0.02%
$13.85 million $24,186
Sep 24, 6 AM $34.62
-0.03%
$13.85 million $25,554
Sep 24, 5 AM $34.63
+0.00%
$13.85 million $25,554
Sep 24, 4 AM $34.63
-0.26%
$13.85 million $25,570
Sep 24, 3 AM $34.72
-0.39%
$13.89 million $25,560
Sep 24, 2 AM $34.86
-0.10%
$13.94 million $25,470
Sep 24, 1 AM $34.89
+0.23%
$13.96 million $25,570
Sep 24, 12 AM $34.81
+0.00%
$13.92 million $25,564
Sep 23, 11 PM $34.81
+0.08%
$13.92 million $25,617
Sep 23, 10 PM $34.78
-0.56%
$13.91 million $25,617
Sep 23, 9 PM $34.98
-0.02%
$13.99 million $25,684