Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $37
+0.00%
$14.8 million $194,372
Yesterday $36.93
-3.15%
$14.77 million $187,514
Oct 11, 2026 $38.07
+0.00%
$-- $6,514
Oct 10, 2026 $38.07
+0.48%
$15.23 million $6,727
Oct 9, 2026 $37.89
-0.20%
$15.16 million $77,024
Oct 8, 2026 $37.97
-6.51%
$15.19 million $65,222
Oct 7, 2026 $40.61
+22.50%
$16.24 million $229,681
Oct 6, 2026 $33.15
+3.37%
$13.26 million $43,544
Oct 5, 2026 $32.07
-1.05%
$12.83 million $6,937
Oct 4, 2026 $32.41
+0.53%
$12.96 million $819
Oct 3, 2026 $32.24
+0.80%
$12.9 million $24
Oct 2, 2026 $31.98
-1.43%
$12.79 million $5,561
Oct 1, 2026 $32.45
-1.93%
$12.98 million $21,958
Sep 30, 2026 $32.96
-0.20%
$13.24 million $88,881
Sep 29, 2026 $32.97
-2.17%
$13.21 million $5,608
Sep 28, 2026 $33.7
+1.44%
$13.48 million $21,105
Sep 27, 2026 $33.22
+0.82%
$13.29 million $10,335
Sep 26, 2026 $32.95
-0.49%
$13.18 million $533
Sep 25, 2026 $33.2
-0.39%
$13.25 million $24,348
Sep 24, 2026 $33.34
-4.23%
$13.33 million $24,002
Sep 23, 2026 $34.78
-4.34%
$13.92 million $25,617
Sep 22, 2026 $36.36
-5.19%
$14.54 million $31,038
Sep 21, 2026 $38.4
+0.67%
$15.34 million $24,559
Sep 20, 2026 $38.15
-0.93%
$15.26 million $28
Sep 19, 2026 $38.51
+1.08%
$15.4 million $11,424
Sep 18, 2026 $38.1
-1.11%
$15.24 million $37,581
Sep 17, 2026 $38.53
-2.12%
$15.41 million $16,042
Sep 16, 2026 $39.36
-0.23%
$15.74 million $17,014
Sep 15, 2026 $39.45
-3.02%
$15.78 million $14,996
Sep 14, 2026 $40.68
+4.98%
$16.27 million $45,039
Sep 13, 2026 $38.75
+0.10%
$15.5 million $2,440
Sep 12, 2026 $39
+0.00%
$15.6 million $3,016
Sep 11, 2026 $39
-2.30%
$15.6 million $25,704
Sep 10, 2026 $39.92
+5.50%
$15.97 million $51,451
Sep 9, 2026 $37.84
-3.86%
$15.14 million $38,562
Sep 8, 2026 $39.36
-1.35%
$15.74 million $12,638
Sep 7, 2026 $39.9
+1.24%
$15.96 million $870
Sep 6, 2026 $39.41
-0.61%
$15.76 million $48
Sep 5, 2026 $39.65
-0.36%
$15.86 million $35
Sep 4, 2026 $39.79
-4.71%
$15.92 million $31,457
Sep 3, 2026 $41.76
+2.20%
$16.7 million $41,905
Sep 2, 2026 $40.86
+0.29%
$16.34 million $46,392
Sep 1, 2026 $40.74
-2.07%
$16.3 million $90,918
Aug 31, 2026 $41.67
-3.25%
$16.63 million $73,980
Aug 30, 2026 $43.07
-1.15%
$17.23 million $10,208
Aug 29, 2026 $43.57
+0.37%
$17.43 million $58
Aug 28, 2026 $43.41
-6.69%
$17.36 million $23,702
Aug 27, 2026 $45.96
+8.48%
$18.61 million $36,256
Aug 26, 2026 $42.37
+0.78%
$16.95 million $55,023
Aug 25, 2026 $42.04
+2.04%
$16.82 million $77,929
Download