Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume
Today $41.06
+0.00%
$16.42 million $117
Aug 21, 2026 $41.06
+3.50%
$16.42 million $42,375
Aug 20, 2026 $39.67
-2.94%
$15.87 million $1,462
Aug 19, 2026 $40.87
+6.99%
$16.35 million $1,589
Aug 18, 2026 $38.2
-2.72%
$15.28 million $10,863
Aug 17, 2026 $39.27
-0.66%
$15.71 million $7,815
Aug 14, 2026 $39.53
-1.37%
$15.81 million $3,393
Aug 13, 2026 $40.08
-15.73%
$16.03 million $75,225
Aug 12, 2026 $47.56
-11.47%
$19.02 million $160,896
Aug 11, 2026 $53.72
+2.62%
$21.49 million $20,913
Aug 10, 2026 $53.41
+22.75%
$21.36 million $40,446
Aug 7, 2026 $43.51
-1.32%
$17.4 million $1,941
Aug 6, 2026 $44.09
+0.41%
$17.64 million $6,107
Aug 5, 2026 $43.91
+19.58%
$17.56 million $21,514
Aug 4, 2026 $36.72
+3.00%
$14.69 million $2,423
Aug 3, 2026 $36.06
+3.53%
$14.42 million $1,735
Jul 31, 2026 $34.83
+1.25%
$13.93 million $1,524
Jul 30, 2026 $34.4
+4.21%
$13.76 million $3,089
Jul 29, 2026 $33.01
+2.96%
$13.2 million $6,972
Jul 28, 2026 $32.06
-0.65%
$12.82 million $597
Jul 27, 2026 $32.27
-5.39%
$12.91 million $1,721
Jul 24, 2026 $33.82
+1.35%
$13.53 million $1,915
Jul 23, 2026 $33.37
-0.18%
$13.35 million $853
Jul 22, 2026 $33.43
-0.54%
$13.37 million $7,211
Jul 21, 2026 $33.61
+3.22%
$13.44 million $8,207
Jul 20, 2026 $33.79
+9.04%
$13.52 million $5,532
Jul 17, 2026 $31.92
-0.99%
$12.77 million $1,978
Jul 16, 2026 $32.24
-3.90%
$12.9 million $3,406
Jul 15, 2026 $33.55
+4.39%
$13.42 million $2,392
Jul 14, 2026 $32.14
+0.78%
$12.86 million $12,235
Jul 13, 2026 $31.05
-2.48%
$12.42 million $12,597
Jul 10, 2026 $32.34
-2.77%
$12.94 million $11,805
Jul 9, 2026 $33.76
+0.96%
$13.5 million $58,359
Jul 8, 2026 $34.4
-4.10%
$13.76 million $133,149
Jul 7, 2026 $36.2
-1.42%
$14.48 million $72,573
Jul 6, 2026 $35.5
+0.31%
$14.2 million $72,538
Jul 2, 2026 $34.52
-10.29%
$13.81 million $2.79 million
Download