Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $40.74
+0.00%
$16.3 million $4,637
Today, at 8 AM $40.74
+0.15%
$16.3 million $4,637
Today, at 7 AM $40.68
-0.52%
$16.27 million $4,635
Today, at 6 AM $40.89
-0.40%
$16.36 million $4,585
Today, at 5 AM $41.06
+0.00%
$16.42 million $117
Aug 21, 9 PM $41.06
+0.00%
$16.42 million $42,375
Aug 21, 5 PM $41.06
+0.66%
$16.42 million $42,257
Aug 21, 3 PM $39.85
+0.00%
$15.94 million $6,236
Aug 21, 2 PM $38.92
+0.05%
$15.57 million $315
Aug 21, 12 PM $39.73
+0.00%
$15.89 million $758
Aug 21, 11 AM $39.73
+0.00%
$15.89 million $684
Aug 21, 10 AM $39.67
+0.00%
$15.87 million $839
Aug 21, 9 AM $39.67
+0.00%
$15.87 million $839
Aug 21, 8 AM $39.67
+0.00%
$15.87 million $1,122
Aug 21, 7 AM $39.67
+0.00%
$15.87 million $1,462
Aug 21, 6 AM $39.67
+0.00%
$15.87 million $1,462
Aug 21, 5 AM $39.67
+0.00%
$15.87 million $1,462
Aug 21, 3 AM $39.67
+0.00%
$15.87 million $1,462
Aug 21, 12 AM $39.67
+0.00%
$15.87 million $1,462
Aug 20, 10 PM $39.67
+0.00%
$15.87 million $1,462
Aug 20, 9 PM $39.67
+0.00%
$15.87 million $1,462
Aug 20, 7 PM $39.67
+0.00%
$15.87 million $1,462
Aug 20, 6 PM $39.67
+0.00%
$15.87 million $1,532
Aug 20, 5 PM $39.67
+0.00%
$15.87 million $1,858
Aug 20, 4 PM $39.67
+0.00%
$15.87 million $1,938
Aug 20, 3 PM $39.67
+0.00%
$15.87 million $1,938
Aug 20, 12 PM $39.67
+0.00%
$15.87 million $2,916
Aug 20, 10 AM $40.61
+0.40%
$16.24 million $2,355
Aug 20, 9 AM $40.45
+0.00%
$16.18 million $2,117
Aug 20, 8 AM $40.45
+0.00%
$16.18 million $2,117
Aug 20, 7 AM $40.5
-0.91%
$16.2 million $1,831
Aug 20, 5 AM $40.87
+0.00%
$16.35 million $1,498
Aug 20, 4 AM $40.87
+0.00%
$16.35 million $1,498
Aug 20, 3 AM $40.87
+0.00%
$16.35 million $1,498
Aug 20, 1 AM $40.87
+0.00%
$16.35 million $1,589
Aug 20, 12 AM $40.87
+0.00%
$16.35 million $1,589
Aug 19, 11 PM $40.87
+0.00%
$16.35 million $1,589
Aug 19, 10 PM $40.87
+0.00%
$16.35 million $1,589
Aug 19, 9 PM $40.87
+0.00%
$16.35 million $1,589
Aug 19, 7 PM $40.87
+0.00%
$16.35 million $2,436
Aug 19, 6 PM $41.15
+0.00%
$16.46 million $2,380
Aug 19, 5 PM $41.15
+0.00%
$16.46 million $2,380
Aug 19, 4 PM $42.11
+0.00%
$16.84 million $2,227
Aug 19, 3 PM $41.57
+0.41%
$16.63 million $2,031
Aug 19, 2 PM $40.22
+3.39%
$16.09 million $1,494
Aug 19, 12 PM $38.41
+0.00%
$15.36 million $1,007
Aug 19, 11 AM $38.41
+0.00%
$15.36 million $10,270
Aug 19, 10 AM $38.41
+0.00%
$15.36 million $10,270
Aug 19, 9 AM $38.41
+0.00%
$15.36 million $10,396
Aug 19, 8 AM $38.41
+0.00%
$15.36 million $10,465
Download