Mixaverse Historical Data

MIXCOIN
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000015
+0.00%
$ -- $ 53
Mar 11 $ 0.000015
+0.00%
$ 1,041 $ 64
Mar 4 $ 0.000015
+0.00%
$ 1,041 $ 64
Feb 26 $ 0.000015
+0.00%
$ 1,041 $ 75
Feb 19 $ 0.000015
+0.00%
$ 1,041 $ 75
Feb 12 $ 0.000015
+0.00%
$ 1,041 $ 75
Feb 5 $ 0.000015
+0.00%
$ 1,041 $ 64
Jan 29 $ 0.000015
-97.69%
$ 1,041 $ 68
Jan 22 $ 0.00065
+0.00%
$ 45,120 $ 24
Jan 15 $ 0.00065
+0.00%
$ 45,120 $ 24
Jan 8 $ 0.0007
+845.95%
$ 45,120 $ 255
Jan 1 $ 0.000074
+0.00%
$ 5,137 $ 1,276
Dec 25 $ 0.000074
+0.00%
$ 5,137 $ 1,276
Dec 18 $ 0.000074
+0.00%
$ 5,137 $ 1,276
Dec 11 $ 0.0007
+400.00%
$ 48,591 $ 32,783
Dec 4 $ 0.0007
-12.94%
$ 48,591 $ 138,787
Nov 27 $ 0.000633
+552.82%
$ -- $ 26,712
Nov 20 $ 0.000101
-7.34%
$ 6,733 $ 12,744
Nov 13 $ 0.000082
-7.87%
$ 5,137 $ 14,449
Nov 6 $ 0.000112
+3.43%
$ 6,178 $ 11,794
Oct 30 $ 0.000184
-8.34%
$ 7,487 $ 138,947
Oct 23 $ 0.000201
+95.60%
$ 13,964 $ 8.38 million
Oct 16 $ 0.000103
-0.43%
$ 7,141 $ 321,735
Oct 9 $ 0.0000985
-49.56%
$ 7,170 $ 910,215
Oct 2 $ 0.000211
+10.87%
$ 13,555 $ 775,097
Sep 25 $ 0.00019
-33.40%
$ 13,222 $ 656,722
Sep 18 $ 0.000346
+14.80%
$ 19,864 $ 635,879
Sep 11 $ 0.000301
-32.27%
$ 20,757 $ 566,463
Sep 4 $ 0.000432
-35.46%
$ 30,863 $ 823,334
Aug 28 $ 0.00067
-53.74%
$ 46,523 $ 33,628
Download