Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mixaverse Historical Data

MIXCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18 $0.000015
+0.00%
$-- $53
Mar 11 $0.000015
+0.00%
$1,041 $64
Mar 4 $0.000015
+0.00%
$1,041 $64
Feb 26 $0.000015
+0.00%
$1,041 $75
Feb 19 $0.000015
+0.00%
$1,041 $75
Feb 12 $0.000015
+0.00%
$1,041 $75
Feb 5 $0.000015
+0.00%
$1,041 $64
Jan 29 $0.000015
-97.69%
$1,041 $68
Jan 22 $0.00065
+0.00%
$45,120 $24
Jan 15 $0.00065
+0.00%
$45,120 $24
Jan 8 $0.0007
+845.95%
$45,120 $255
Jan 1 $0.000074
+0.00%
$5,137 $1,276
Dec 25 $0.000074
+0.00%
$5,137 $1,276
Dec 18 $0.000074
+0.00%
$5,137 $1,276
Dec 11 $0.0007
+400.00%
$48,591 $32,783
Dec 4 $0.0007
-12.94%
$48,591 $138,787
Nov 27 $0.000633
+552.82%
$-- $26,712
Nov 20 $0.000101
-7.34%
$6,733 $12,744
Nov 13 $0.000082
-7.87%
$5,137 $14,449
Nov 6 $0.000112
+3.43%
$6,178 $11,794
Oct 30 $0.000184
-8.34%
$7,487 $138,947
Oct 23 $0.000201
+95.60%
$13,964 $8.38 million
Oct 16 $0.000103
-0.43%
$7,141 $321,735
Oct 9 $0.0000985
-49.56%
$7,170 $910,215
Oct 2 $0.000211
+10.87%
$13,555 $775,097
Sep 25 $0.00019
-33.40%
$13,222 $656,722
Sep 18 $0.000346
+14.80%
$19,864 $635,879
Sep 11 $0.000301
-32.27%
$20,757 $566,463
Sep 4 $0.000432
-35.46%
$30,863 $823,334
Aug 28 $0.00067
-53.74%
$46,523 $33,628
Download