Mixaverse Historical Data

MIXCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000103
+0.14%
$ 7,149 $ 46,554
Oct 19, 2023 $ 0.000103
+1.59%
$ 7,138 $ 46,484
Oct 18, 2023 $ 0.000101
-1.92%
$ 7,028 $ 44,748
Oct 17, 2023 $ 0.000102
-2.76%
$ 7,095 $ 43,830
Oct 16, 2023 $ 0.000105
+1.72%
$ 7,295 $ 47,056
Oct 15, 2023 $ 0.000103
+2.79%
$ 7,170 $ 53,707
Oct 14, 2023 $ 0.0000985
-1.64%
$ 6,838 $ 130,596
Oct 13, 2023 $ 0.000748
+112.40%
$ 51,924 $ 366,748
Oct 12, 2023 $ 0.000351
+34.95%
$ 24,370 $ 165,856
Oct 11, 2023 $ 0.00026
+154.80%
$ 18,065 $ 122,952
Oct 10, 2023 $ 0.000102
-46.72%
$ 7,091 $ 67,356
Oct 9, 2023 $ 0.00019
-2.86%
$ 13,169 $ 56,708
Oct 8, 2023 $ 0.000195
-7.51%
$ 13,555 $ 31,053
Oct 7, 2023 $ 0.000211
-47.33%
$ 14,664 $ 67,267
Oct 6, 2023 $ 0.000399
+86.59%
$ 27,707 $ 109,581
Oct 5, 2023 $ 0.000184
-63.46%
$ 12,790 $ 123,781
Oct 4, 2023 $ 0.000504
+177.20%
$ 35,003 $ 226,869
Oct 3, 2023 $ 0.000182
-63.28%
$ 12,633 $ 82,803
Oct 2, 2023 $ 0.000494
+159.21%
$ 34,286 $ 164,795
Oct 1, 2023 $ 0.00019
-5.80%
$ 13,222 $ 119,903
Sep 30, 2023 $ 0.000202
+1.08%
$ 14,039 $ 65,274
Sep 29, 2023 $ 0.0002
+1.01%
$ 13,887 $ 62,612
Sep 28, 2023 $ 0.000198
+2.67%
$ 13,748 $ 51,899
Sep 27, 2023 $ 0.000193
-23.10%
$ 13,389 $ 68,584
Sep 26, 2023 $ 0.000251
-87.19%
$ 17,415 $ 81,222
Sep 25, 2023 $ 0.000721
+152.05%
$ 50,043 $ 207,228
Sep 24, 2023 $ 0.000286
-17.27%
$ 19,864 $ 80,586
Sep 23, 2023 $ 0.000346
+19.74%
$ 24,012 $ 49,476
Sep 22, 2023 $ 0.000289
-1.24%
$ 20,051 $ 64,557
Sep 21, 2023 $ 0.000293
-3.84%
$ 20,307 $ 71,352
Sep 20, 2023 $ 0.000304
-80.81%
$ 21,120 $ 97,825
Sep 19, 2023 $ 0.000722
+120.86%
$ 50,091 $ 191,085
Sep 18, 2023 $ 0.000666
+121.10%
$ 46,246 $ 161,584
Sep 17, 2023 $ 0.000299
-0.69%
$ 20,757 $ 80,804
Sep 16, 2023 $ 0.000301
-10.50%
$ 20,904 $ 70,845
Sep 15, 2023 $ 0.000336
+1.89%
$ 23,326 $ 84,523
Sep 14, 2023 $ 0.000331
-18.90%
$ 22,967 $ 109,954
Sep 13, 2023 $ 0.000372
-7.81%
$ 25,807 $ 95,903
Sep 12, 2023 $ 0.000403
+0.91%
$ 27,989 $ 112,093
Sep 11, 2023 $ 0.0004
-10.11%
$ 27,744 $ 93,146
Sep 10, 2023 $ 0.000445
+2.71%
$ 30,863 $ 98,424
Sep 9, 2023 $ 0.000432
-0.27%
$ 30,020 $ 132,691
Sep 8, 2023 $ 0.000434
-17.16%
$ 30,113 $ 124,277
Sep 7, 2023 $ 0.000524
+9.41%
$ 36,355 $ 128,751
Sep 6, 2023 $ 0.000479
-17.15%
$ 33,223 $ 114,576
Sep 5, 2023 $ 0.000578
+10.25%
$ 40,118 $ 225,451
Sep 4, 2023 $ 0.000524
-21.76%
$ 36,393 $ 97,589
Sep 3, 2023 $ 0.00067
-23.21%
$ 46,523 $ 10,914
Sep 2, 2023 $ 0.000872
-12.81%
$ 60,559 $ 11,553
Sep 1, 2023 $ 0.000999
-31.06%
$ 69,341 $ 11,161
Download