Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmPoly Historical Data

POLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.0804
+0.26%
$4.18 million $73,230
Feb 4, 2022 $0.11
-0.65%
$5.72 million $51,209
Feb 3, 2022 $0.114
-5.50%
$5.91 million $53,676
Feb 2, 2022 $0.118
-11.23%
$6.13 million $72,903
Feb 1, 2022 $0.133
-12.68%
$6.94 million $159,351
Jan 31, 2022 $0.139
+0.69%
$7.23 million $293,578
Jan 30, 2022 $0.138
+0.41%
$7.17 million $58,089
Jan 29, 2022 $0.137
-10.53%
$7.15 million $118,466
Jan 28, 2022 $0.154
+14.19%
$8.01 million $139,645
Jan 27, 2022 $0.135
-4.48%
$7 million $84,771
Jan 26, 2022 $0.141
-10.15%
$7.34 million $82,487
Jan 25, 2022 $0.158
-4.94%
$8.23 million $0
Jan 22, 2022 $0.165
-10.92%
$8.59 million $130,009
Jan 21, 2022 $0.185
-9.55%
$9.64 million $119,555
Jan 20, 2022 $0.204
+6.47%
$10.61 million $100,805
Jan 19, 2022 $0.193
+7.11%
$10.02 million $104,253
Jan 14, 2022 $0.23
-23.82%
$11.98 million $447,799
Jan 13, 2022 $0.303
+57.97%
$15.77 million $759,761
Jan 12, 2022 $0.191
+17.58%
$9.91 million $118,957
Jan 11, 2022 $0.155
+7.54%
$8.04 million $66,937
Jan 10, 2022 $0.148
-4.35%
$7.68 million $83,222
Jan 9, 2022 $0.159
+9.17%
$8.24 million $54,583
Jan 8, 2022 $0.162
-0.53%
$8.44 million $47,590
Jan 7, 2022 $0.16
-16.14%
$8.33 million $83,877
Jan 6, 2022 $0.189
+11.14%
$9.82 million $194,785
Jan 5, 2022 $0.173
-13.67%
$9.01 million $50,594
Jan 4, 2022 $0.2
+14.10%
$10.37 million $43,353
Jan 3, 2022 $0.183
-12.19%
$9.51 million $47,568
Download