FarmPoly Historical Data

POLY
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0804
+0.26%
$ 4.18 million $ 73,230
Feb 4, 2022 $ 0.11
-0.65%
$ 5.72 million $ 51,209
Feb 3, 2022 $ 0.114
-5.50%
$ 5.91 million $ 53,676
Feb 2, 2022 $ 0.118
-11.23%
$ 6.13 million $ 72,903
Feb 1, 2022 $ 0.133
-12.68%
$ 6.94 million $ 159,351
Jan 31, 2022 $ 0.139
+0.69%
$ 7.23 million $ 293,578
Jan 30, 2022 $ 0.138
+0.41%
$ 7.17 million $ 58,089
Jan 29, 2022 $ 0.137
-10.53%
$ 7.15 million $ 118,466
Jan 28, 2022 $ 0.154
+14.19%
$ 8.01 million $ 139,645
Jan 27, 2022 $ 0.135
-4.48%
$ 7 million $ 84,771
Jan 26, 2022 $ 0.141
-10.15%
$ 7.34 million $ 82,487
Jan 25, 2022 $ 0.158
-4.94%
$ 8.23 million $ 0
Jan 22, 2022 $ 0.165
-10.92%
$ 8.59 million $ 130,009
Jan 21, 2022 $ 0.185
-9.55%
$ 9.64 million $ 119,555
Jan 20, 2022 $ 0.204
+6.47%
$ 10.61 million $ 100,805
Jan 19, 2022 $ 0.193
+7.11%
$ 10.02 million $ 104,253
Jan 14, 2022 $ 0.23
-23.82%
$ 11.98 million $ 447,799
Jan 13, 2022 $ 0.303
+57.97%
$ 15.77 million $ 759,761
Jan 12, 2022 $ 0.191
+17.58%
$ 9.91 million $ 118,957
Jan 11, 2022 $ 0.155
+7.54%
$ 8.04 million $ 66,937
Jan 10, 2022 $ 0.148
-4.35%
$ 7.68 million $ 83,222
Jan 9, 2022 $ 0.159
+9.17%
$ 8.24 million $ 54,583
Jan 8, 2022 $ 0.162
-0.53%
$ 8.44 million $ 47,590
Jan 7, 2022 $ 0.16
-16.14%
$ 8.33 million $ 83,877
Jan 6, 2022 $ 0.189
+11.14%
$ 9.82 million $ 194,785
Jan 5, 2022 $ 0.173
-13.67%
$ 9.01 million $ 50,594
Jan 4, 2022 $ 0.2
+14.10%
$ 10.37 million $ 43,353
Jan 3, 2022 $ 0.183
-12.19%
$ 9.51 million $ 47,568
Download