DIPNET Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 11, 2020 $ 0.000548
+0.35%
$ 5.48 million $ 0
May 10, 2020 $ 0.000547
-2.10%
$ 5.47 million $ 33
Apr 20, 2020 $ 0.000212
-1.15%
$ 2.12 million $ 77
Apr 19, 2020 $ 0.000214
-0.37%
$ 2.14 million $ 78
Mar 15, 2020 $ 0.000104
-0.40%
$ 1.04 million $ 3
Mar 14, 2020 $ 0.000104
-6.79%
$ 1.04 million $ 3
Mar 13, 2020 $ 0.000111
+24.10%
$ 1.11 million $ 8
Mar 9, 2020 $ 0.000133
-3.24%
$ 1.33 million $ 13
Mar 8, 2020 $ 0.000137
-9.60%
$ 1.37 million $ 14
Mar 7, 2020 $ 0.000151
-17.58%
$ 1.51 million $ 15
Mar 6, 2020 $ 0.000184
+0.28%
$ 1.84 million $ 0
Mar 4, 2020 $ 0.000176
-0.33%
$ 1.76 million $ 4
Mar 3, 2020 $ 0.000177
+0.73%
$ 1.77 million $ 4
Mar 2, 2020 $ 0.000164
+0.75%
$ 1.64 million $ 3
Mar 1, 2020 $ 0.000163
-0.08%
$ 1.63 million $ 3
Feb 29, 2020 $ 0.000163
-0.86%
$ 1.63 million $ 3
Feb 28, 2020 $ 0.000183
-0.59%
$ 1.83 million $ 1
Feb 27, 2020 $ 0.000184
+22.53%
$ 1.84 million $ 1
Feb 26, 2020 $ 0.00015
-5.46%
$ 1.5 million $ 0
Feb 25, 2020 $ 0.000159
-14.89%
$ 1.59 million $ 0
Feb 24, 2020 $ 0.000187
+14.10%
$ 1.87 million $ 11
Feb 22, 2020 $ 0.000211
-0.04%
$ 2.11 million $ 0
Feb 21, 2020 $ 0.000211
-8.93%
$ 2.11 million $ 102
Feb 20, 2020 $ 0.000207
-0.51%
$ 2.07 million $ 0.1
Feb 19, 2020 $ 0.000208
-5.27%
$ 2.08 million $ 0.1
Feb 18, 2020 $ 0.00022
+25.85%
$ 2.2 million $ 3
Feb 17, 2020 $ 0.000175
-2.37%
$ 1.75 million $ 0
Feb 16, 2020 $ 0.000179
-9.55%
$ 1.79 million $ 0
Feb 15, 2020 $ 0.000198
-11.56%
$ 1.98 million $ 3
Feb 14, 2020 $ 0.000224
-1.21%
$ 2.24 million $ 1,044
Feb 13, 2020 $ 0.000227
-11.01%
$ 2.27 million $ 7
Feb 12, 2020 $ 0.000255
+17.72%
$ 2.55 million $ 52
Feb 10, 2020 $ 0.00023
+7.45%
$ 2.3 million $ 14
Feb 9, 2020 $ 0.000215
-10.96%
$ 2.15 million $ 658
Feb 8, 2020 $ 0.000241
-5.10%
$ 2.41 million $ 22
Feb 7, 2020 $ 0.000254
+8.07%
$ 2.54 million $ 16
Feb 6, 2020 $ 0.000235
+5.57%
$ 2.35 million $ 14
Feb 5, 2020 $ 0.000223
-0.78%
$ 2.23 million $ 14
Feb 4, 2020 $ 0.000225
+13.24%
$ 2.25 million $ 20
Feb 3, 2020 $ 0.000198
-9.84%
$ 1.98 million $ 115
Feb 2, 2020 $ 0.00022
+3.70%
$ 2.2 million $ 14
Feb 1, 2020 $ 0.000212
-0.56%
$ 2.12 million $ 16
Jan 31, 2020 $ 0.000213
-0.83%
$ 2.13 million $ 12
Jan 30, 2020 $ 0.000215
+7.43%
$ 2.15 million $ 16
Jan 29, 2020 $ 0.0002
-3.45%
$ 2 million $ 16
Jan 28, 2020 $ 0.000207
+3.58%
$ 2.07 million $ 12
Jan 27, 2020 $ 0.0002
-3.91%
$ 2 million $ 16
Jan 26, 2020 $ 0.000209
+4.70%
$ 2.09 million $ 15
Jan 25, 2020 $ 0.000199
-4.33%
$ 1.99 million $ 14
Download