DIPNET Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 11, 2020 $0.000548
+0.35%
$5.48 million $0
May 10, 2020 $0.000547
-2.10%
$5.47 million $33
Apr 20, 2020 $0.000212
-1.15%
$2.12 million $77
Apr 19, 2020 $0.000214
-0.37%
$2.14 million $78
Mar 15, 2020 $0.000104
-0.40%
$1.04 million $3
Mar 14, 2020 $0.000104
-6.79%
$1.04 million $3
Mar 13, 2020 $0.000111
+24.10%
$1.11 million $8
Mar 9, 2020 $0.000133
-3.24%
$1.33 million $13
Mar 8, 2020 $0.000137
-9.60%
$1.37 million $14
Mar 7, 2020 $0.000151
-17.58%
$1.51 million $15
Mar 6, 2020 $0.000184
+0.28%
$1.84 million $0
Mar 4, 2020 $0.000176
-0.33%
$1.76 million $4
Mar 3, 2020 $0.000177
+0.73%
$1.77 million $4
Mar 2, 2020 $0.000164
+0.75%
$1.64 million $3
Mar 1, 2020 $0.000163
-0.08%
$1.63 million $3
Feb 29, 2020 $0.000163
-0.86%
$1.63 million $3
Feb 28, 2020 $0.000183
-0.59%
$1.83 million $1
Feb 27, 2020 $0.000184
+22.53%
$1.84 million $1
Feb 26, 2020 $0.00015
-5.46%
$1.5 million $0
Feb 25, 2020 $0.000159
-14.89%
$1.59 million $0
Feb 24, 2020 $0.000187
+14.10%
$1.87 million $11
Feb 22, 2020 $0.000211
-0.04%
$2.11 million $0
Feb 21, 2020 $0.000211
-8.93%
$2.11 million $102
Feb 20, 2020 $0.000207
-0.51%
$2.07 million $0.1
Feb 19, 2020 $0.000208
-5.27%
$2.08 million $0.1
Feb 18, 2020 $0.00022
+25.85%
$2.2 million $3
Feb 17, 2020 $0.000175
-2.37%
$1.75 million $0
Feb 16, 2020 $0.000179
-9.55%
$1.79 million $0
Feb 15, 2020 $0.000198
-11.56%
$1.98 million $3
Feb 14, 2020 $0.000224
-1.21%
$2.24 million $1,044
Feb 13, 2020 $0.000227
-11.01%
$2.27 million $7
Feb 12, 2020 $0.000255
+17.72%
$2.55 million $52
Feb 10, 2020 $0.00023
+7.45%
$2.3 million $14
Feb 9, 2020 $0.000215
-10.96%
$2.15 million $658
Feb 8, 2020 $0.000241
-5.10%
$2.41 million $22
Feb 7, 2020 $0.000254
+8.07%
$2.54 million $16
Feb 6, 2020 $0.000235
+5.57%
$2.35 million $14
Feb 5, 2020 $0.000223
-0.78%
$2.23 million $14
Feb 4, 2020 $0.000225
+13.24%
$2.25 million $20
Feb 3, 2020 $0.000198
-9.84%
$1.98 million $115
Feb 2, 2020 $0.00022
+3.70%
$2.2 million $14
Feb 1, 2020 $0.000212
-0.56%
$2.12 million $16
Jan 31, 2020 $0.000213
-0.83%
$2.13 million $12
Jan 30, 2020 $0.000215
+7.43%
$2.15 million $16
Jan 29, 2020 $0.0002
-3.45%
$2 million $16
Jan 28, 2020 $0.000207
+3.58%
$2.07 million $12
Jan 27, 2020 $0.0002
-3.91%
$2 million $16
Jan 26, 2020 $0.000209
+4.70%
$2.09 million $15
Jan 25, 2020 $0.000199
-4.33%
$1.99 million $14
Download