Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIPNET Historical Data

DPN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 11, 2020 $0.000548
+0.35%
$5.48 million $0
May 10, 2020 $0.000547
-2.10%
$5.47 million $33
Apr 20, 2020 $0.000212
-1.15%
$2.12 million $77
Apr 19, 2020 $0.000214
-0.37%
$2.14 million $78
Mar 15, 2020 $0.000104
-0.40%
$1.04 million $3
Mar 14, 2020 $0.000104
-6.79%
$1.04 million $3
Mar 13, 2020 $0.000111
+24.10%
$1.11 million $8
Mar 9, 2020 $0.000133
-3.24%
$1.33 million $13
Mar 8, 2020 $0.000137
-9.60%
$1.37 million $14
Mar 7, 2020 $0.000151
-17.58%
$1.51 million $15
Mar 6, 2020 $0.000184
+0.28%
$1.84 million $0
Mar 4, 2020 $0.000176
-0.33%
$1.76 million $4
Mar 3, 2020 $0.000177
+0.73%
$1.77 million $4
Mar 2, 2020 $0.000164
+0.75%
$1.64 million $3
Mar 1, 2020 $0.000163
-0.08%
$1.63 million $3
Feb 29, 2020 $0.000163
-0.86%
$1.63 million $3
Feb 28, 2020 $0.000183
-0.59%
$1.83 million $1
Feb 27, 2020 $0.000184
+22.53%
$1.84 million $1
Feb 26, 2020 $0.00015
-5.46%
$1.5 million $0
Feb 25, 2020 $0.000159
-14.89%
$1.59 million $0
Feb 24, 2020 $0.000187
+14.10%
$1.87 million $11
Feb 22, 2020 $0.000211
-0.04%
$2.11 million $0
Feb 21, 2020 $0.000211
-8.93%
$2.11 million $102
Feb 20, 2020 $0.000207
-0.51%
$2.07 million $0.1
Feb 19, 2020 $0.000208
-5.27%
$2.08 million $0.1
Feb 18, 2020 $0.00022
+25.85%
$2.2 million $3
Feb 17, 2020 $0.000175
-2.37%
$1.75 million $0
Feb 16, 2020 $0.000179
-9.55%
$1.79 million $0
Feb 15, 2020 $0.000198
-11.56%
$1.98 million $3
Feb 14, 2020 $0.000224
-1.21%
$2.24 million $1,044
Feb 13, 2020 $0.000227
-11.01%
$2.27 million $7
Feb 12, 2020 $0.000255
+17.72%
$2.55 million $52
Feb 10, 2020 $0.00023
+7.45%
$2.3 million $14
Feb 9, 2020 $0.000215
-10.96%
$2.15 million $658
Feb 8, 2020 $0.000241
-5.10%
$2.41 million $22
Feb 7, 2020 $0.000254
+8.07%
$2.54 million $16
Feb 6, 2020 $0.000235
+5.57%
$2.35 million $14
Feb 5, 2020 $0.000223
-0.78%
$2.23 million $14
Feb 4, 2020 $0.000225
+13.24%
$2.25 million $20
Feb 3, 2020 $0.000198
-9.84%
$1.98 million $115
Feb 2, 2020 $0.00022
+3.70%
$2.2 million $14
Feb 1, 2020 $0.000212
-0.56%
$2.12 million $16
Jan 31, 2020 $0.000213
-0.83%
$2.13 million $12
Jan 30, 2020 $0.000215
+7.43%
$2.15 million $16
Jan 29, 2020 $0.0002
-3.45%
$2 million $16
Jan 28, 2020 $0.000207
+3.58%
$2.07 million $12
Jan 27, 2020 $0.0002
-3.91%
$2 million $16
Jan 26, 2020 $0.000209
+4.70%
$2.09 million $15
Jan 25, 2020 $0.000199
-4.33%
$1.99 million $14
Download