DIPNET Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000548
-1.78%
$ -- $ 33
Apr 2020 $ 0.000212
-1.54%
$ -- $ 154
Mar 2020 $ 0.000104
-36.32%
$ -- $ 70
Feb 2020 $ 0.000163
-23.48%
$ -- $ 2,130
Jan 2020 $ 0.000213
-43.00%
$ -- $ 1,422
Dec 2019 $ 0.000374
+18.17%
$ -- $ 429,349
Nov 2019 $ 0.000317
-28.65%
$ -- $ 5.9 million
Oct 2019 $ 0.000444
+0.14%
$ -- $ 6.45 million
Sep 2019 $ 0.000443
-3.89%
$ -- $ 9.64 million
Aug 2019 $ 0.000461
-27.14%
$ -- $ 10.97 million
Jul 2019 $ 0.000633
-24.25%
$ -- $ 24.29 million
Jun 2019 $ 0.000835
+9.40%
$ -- $ 63.05 million
May 2019 $ 0.000764
+42.53%
$ -- $ 47.16 million
Apr 2019 $ 0.000536
-5.99%
$ -- $ 5.63 million
Mar 2019 $ 0.00057
-22.88%
$ -- $ 3.36 million
Feb 2019 $ 0.000739
+18.41%
$ -- $ 10.6 million
Jan 2019 $ 0.000624
-0.40%
$ -- $ 705,394
Nov 2018 $ 0.00151
-39.52%
$ 15.11 million $ 161,286
Oct 2018 $ 0.00251
-11.81%
$ -- $ 201,314
Sep 2018 $ 0.00252
-5.84%
$ -- $ 198,709
Aug 2018 $ 0.0027
-46.45%
$ -- $ 209,138
Download