Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIPNET Historical Data

DPN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2018 $0.0027
+0.00%
$-- $6,947
Aug 30, 2018 $0.00288
+0.00%
$-- $7,063
Aug 29, 2018 $0.00285
+0.00%
$-- $6,990
Aug 28, 2018 $0.00281
+0.00%
$-- $6,734
Aug 27, 2018 $0.00296
+0.00%
$-- $6,696
Aug 26, 2018 $0.00317
+0.00%
$-- $6,733
Aug 25, 2018 $0.00319
+0.00%
$-- $6,566
Aug 24, 2018 $0.00319
+0.00%
$-- $6,451
Aug 23, 2018 $0.00331
+0.00%
$-- $6,593
Aug 22, 2018 $0.0033
+0.00%
$-- $6,418
Aug 21, 2018 $0.00335
+0.00%
$-- $6,475
Aug 20, 2018 $0.00339
+0.00%
$-- $6,423
Aug 19, 2018 $0.00343
+0.00%
$-- $6,482
Aug 18, 2018 $0.00339
+0.00%
$-- $6,470
Aug 17, 2018 $0.00335
+0.00%
$-- $6,376
Aug 16, 2018 $0.00336
+0.00%
$-- $6,372
Aug 15, 2018 $0.00315
+0.00%
$-- $6,093
Aug 14, 2018 $0.00349
+0.00%
$-- $6,363
Aug 13, 2018 $0.00375
+0.00%
$-- $6,339
Aug 12, 2018 $0.00374
+0.00%
$-- $6,230
Aug 11, 2018 $0.00401
+0.00%
$-- $6,446
Aug 10, 2018 $0.00408
+0.00%
$-- $6,424
Aug 9, 2018 $0.00416
+0.00%
$-- $6,496
Aug 8, 2018 $0.00459
+0.00%
$-- $7,023
Aug 7, 2018 $0.00473
+0.00%
$-- $7,019
Aug 6, 2018 $0.0048
+0.00%
$-- $7,028
Aug 5, 2018 $0.00494
+0.00%
$-- $7,279
Aug 4, 2018 $0.00505
+0.00%
$-- $7,454
Aug 3, 2018 $0.00501
+0.00%
$-- $7,615
Aug 2, 2018 $0.00494
+0.00%
$-- $7,600
Aug 1, 2018 $0.00503
+0.00%
$-- $7,943
Download