DIPNET Historical Data

DPN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.0027
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00288
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00285
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00281
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00296
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00317
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00319
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00319
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00331
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0033
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00335
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00339
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00343
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00339
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00335
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00336
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00315
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00349
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00375
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00374
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00401
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00408
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00416
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00459
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00473
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0048
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00494
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00505
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00501
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00494
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00503
+0.00%
$ -- $ 7,943
Download