Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIPNET Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $0.000208
+2.26%
$2.08 million $13
Jan 23, 2020 $0.000204
-1.59%
$2.04 million $13
Jan 22, 2020 $0.000207
+1.19%
$2.07 million $15
Jan 21, 2020 $0.000204
+0.79%
$2.04 million $15
Jan 20, 2020 $0.000203
+0.30%
$2.03 million $15
Jan 19, 2020 $0.000202
-29.81%
$2.02 million $14
Jan 18, 2020 $0.000288
+40.27%
$2.88 million $51
Jan 17, 2020 $0.000206
+0.29%
$2.06 million $21
Jan 16, 2020 $0.000205
-4.18%
$2.05 million $18
Jan 15, 2020 $0.000214
+10.21%
$2.14 million $20
Jan 14, 2020 $0.000194
+3.82%
$1.94 million $19
Jan 13, 2020 $0.000187
+0.77%
$1.87 million $18
Jan 12, 2020 $0.000185
-0.70%
$1.85 million $29
Jan 11, 2020 $0.000187
-2.37%
$1.87 million $22
Jan 10, 2020 $0.000191
-7.43%
$1.91 million $17
Jan 9, 2020 $0.000207
-4.09%
$2.07 million $34
Jan 8, 2020 $0.000216
+4.05%
$2.16 million $35
Jan 7, 2020 $0.000207
-7.20%
$2.07 million $30
Jan 6, 2020 $0.000223
+0.76%
$2.23 million $46
Jan 5, 2020 $0.000222
-1.06%
$2.22 million $31
Jan 4, 2020 $0.000224
+2.28%
$2.24 million $156
Jan 3, 2020 $0.000219
-27.47%
$2.19 million $548
Jan 2, 2020 $0.000302
-4.58%
$3.02 million $77
Jan 1, 2020 $0.000316
-15.41%
$3.16 million $63
Dec 31, 2019 $0.000374
-4.13%
$3.74 million $1,332
Dec 30, 2019 $0.00039
-3.87%
$3.9 million $77
Dec 29, 2019 $0.000406
+7.06%
$4.06 million $64
Dec 28, 2019 $0.000382
+13.54%
$3.82 million $67
Dec 27, 2019 $0.000337
-2.97%
$3.37 million $21,672
Dec 26, 2019 $0.000347
-2.74%
$3.47 million $18,905
Dec 25, 2019 $0.000357
+12.80%
$3.57 million $15,488
Dec 24, 2019 $0.000316
-31.81%
$3.16 million $26,863
Dec 23, 2019 $0.000464
+71.14%
$4.64 million $16,675
Dec 22, 2019 $0.000271
-14.85%
$2.71 million $5
Dec 21, 2019 $0.000318
-1.49%
$3.18 million $37,217
Dec 20, 2019 $0.000323
+9.54%
$3.23 million $54,586
Dec 19, 2019 $0.000295
-11.36%
$2.95 million $15,062
Dec 18, 2019 $0.000333
-12.41%
$3.33 million $13,061
Dec 17, 2019 $0.00038
-6.83%
$3.8 million $21,128
Dec 16, 2019 $0.000408
+0.15%
$4.08 million $6,994
Dec 15, 2019 $0.000408
-9.03%
$4.08 million $63
Dec 14, 2019 $0.000448
-12.75%
$4.48 million $48
Dec 13, 2019 $0.000514
-2.86%
$5.14 million $9,918
Dec 12, 2019 $0.000529
+14.06%
$5.29 million $26,313
Dec 11, 2019 $0.000463
+29.77%
$4.63 million $18,998
Dec 10, 2019 $0.000356
+23.30%
$3.56 million $19,174
Dec 9, 2019 $0.000294
-9.04%
$2.94 million $8,729
Dec 8, 2019 $0.000326
+8.76%
$3.26 million $42
Dec 7, 2019 $0.000302
-25.67%
$3.02 million $122
Dec 6, 2019 $0.000405
+27.66%
$4.05 million $674