Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIPNET Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2019 $0.000318
+5.67%
$3.18 million $2,214
Dec 4, 2019 $0.000303
-2.42%
$3.03 million $6,861
Dec 3, 2019 $0.000311
-3.71%
$3.11 million $17,750
Dec 2, 2019 $0.000323
-0.68%
$3.23 million $48,515
Dec 1, 2019 $0.000325
+2.74%
$3.25 million $20,733
Nov 30, 2019 $0.000317
-0.77%
$3.17 million $24,457
Nov 29, 2019 $0.000319
-13.83%
$3.19 million $75,007
Nov 28, 2019 $0.00037
-1.39%
$3.7 million $134,616
Nov 27, 2019 $0.000377
+0.37%
$3.77 million $169,946
Nov 26, 2019 $0.000375
+18.98%
$3.75 million $546,282
Nov 25, 2019 $0.000314
-2.46%
$3.14 million $200,381
Nov 24, 2019 $0.000322
-5.44%
$3.22 million $160,955
Nov 23, 2019 $0.000341
+7.80%
$3.41 million $95,037
Nov 22, 2019 $0.000315
-9.59%
$3.15 million $258,485
Nov 21, 2019 $0.000348
-6.78%
$3.48 million $155,792
Nov 20, 2019 $0.000374
-2.54%
$3.74 million $136,214
Nov 19, 2019 $0.000384
-2.39%
$3.84 million $144,598
Nov 18, 2019 $0.000393
-4.34%
$3.93 million $238,356
Nov 17, 2019 $0.000411
-0.76%
$4.11 million $150,101
Nov 16, 2019 $0.000415
+2.78%
$4.15 million $87,228
Nov 15, 2019 $0.000403
-3.83%
$4.03 million $175,206
Nov 14, 2019 $0.000419
+1.33%
$4.19 million $401,935
Nov 13, 2019 $0.000414
-2.71%
$4.14 million $269,409
Nov 12, 2019 $0.000425
+2.99%
$4.25 million $170,302
Nov 11, 2019 $0.000413
-1.91%
$4.13 million $133,654
Nov 10, 2019 $0.000422
+2.04%
$4.22 million $182,074
Nov 9, 2019 $0.000414
-2.48%
$4.14 million $160,112
Nov 8, 2019 $0.000424
-5.66%
$4.24 million $94,103
Nov 7, 2019 $0.00045
+1.97%
$4.5 million $160,552
Nov 6, 2019 $0.000441
-6.86%
$4.41 million $516,604
Nov 5, 2019 $0.000473
+5.93%
$4.73 million $186,728
Nov 4, 2019 $0.000446
-4.31%
$4.46 million $147,784
Nov 3, 2019 $0.000466
-0.93%
$4.66 million $284,775
Nov 2, 2019 $0.000471
+1.80%
$4.71 million $172,106
Nov 1, 2019 $0.000462
+4.21%
$4.62 million $270,806
Oct 31, 2019 $0.000444
-0.73%
$4.44 million $218,379
Oct 30, 2019 $0.000447
-5.82%
$4.47 million $376,371
Oct 29, 2019 $0.000475
+4.08%
$4.75 million $456,600
Oct 28, 2019 $0.000456
+3.13%
$4.56 million $532,824
Oct 27, 2019 $0.000442
-1.94%
$4.42 million $223,716
Oct 26, 2019 $0.000449
+5.73%
$4.49 million $269,461
Oct 25, 2019 $0.000424
+11.37%
$4.24 million $167,785
Oct 24, 2019 $0.000381
+1.73%
$3.81 million $244,329
Oct 23, 2019 $0.000374
-6.39%
$3.74 million $193,326
Oct 22, 2019 $0.0004
+1.27%
$4 million $161,861
Oct 21, 2019 $0.000395
+0.17%
$3.95 million $204,138
Oct 20, 2019 $0.000394
-1.70%
$3.94 million $172,449
Oct 19, 2019 $0.000401
+1.32%
$4.01 million $176,056
Oct 18, 2019 $0.000395
-0.53%
$3.95 million $148,515
Oct 17, 2019 $0.000398
+0.41%
$3.98 million $178,231