DIPNET Historical Data

DPN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.000396
-3.08%
$ 3.96 million $ 216,646
Oct 15, 2019 $ 0.000409
-2.79%
$ 4.09 million $ 124,852
Oct 14, 2019 $ 0.00042
+0.97%
$ 4.2 million $ 107,927
Oct 13, 2019 $ 0.000416
+1.05%
$ 4.16 million $ 68,780
Oct 12, 2019 $ 0.000413
+1.11%
$ 4.13 million $ 189,108
Oct 11, 2019 $ 0.000409
-5.19%
$ 4.09 million $ 128,922
Oct 10, 2019 $ 0.000431
-0.93%
$ 4.31 million $ 280,517
Oct 9, 2019 $ 0.000433
+4.43%
$ 4.33 million $ 142,047
Oct 8, 2019 $ 0.000414
-1.06%
$ 4.14 million $ 70,934
Oct 7, 2019 $ 0.000418
+5.68%
$ 4.18 million $ 158,382
Oct 6, 2019 $ 0.000397
-14.92%
$ 3.97 million $ 266,240
Oct 5, 2019 $ 0.000467
+10.97%
$ 4.67 million $ 266,722
Oct 4, 2019 $ 0.000422
-1.90%
$ 4.22 million $ 345,499
Oct 3, 2019 $ 0.00043
+0.04%
$ 4.3 million $ 126,342
Oct 2, 2019 $ 0.00043
-1.19%
$ 4.3 million $ 157,687
Oct 1, 2019 $ 0.000435
-1.75%
$ 4.35 million $ 77,597
Sep 30, 2019 $ 0.000443
+4.77%
$ 4.43 million $ 115,952
Sep 29, 2019 $ 0.000423
+1.58%
$ 4.23 million $ 192,720
Sep 28, 2019 $ 0.000416
-6.60%
$ 4.16 million $ 174,719
Sep 27, 2019 $ 0.000446
+6.53%
$ 4.46 million $ 130,541
Sep 26, 2019 $ 0.000419
-4.45%
$ 4.19 million $ 107,566
Sep 25, 2019 $ 0.000438
-0.80%
$ 4.38 million $ 179,857
Sep 24, 2019 $ 0.000437
-11.92%
$ 4.37 million $ 367,083
Sep 23, 2019 $ 0.000496
-7.74%
$ 4.96 million $ 194,350
Sep 22, 2019 $ 0.000538
-2.95%
$ 5.38 million $ 120,529
Sep 21, 2019 $ 0.000554
+0.88%
$ 5.54 million $ 193,215
Sep 20, 2019 $ 0.000549
+1.32%
$ 5.49 million $ 231,416
Sep 19, 2019 $ 0.000542
+2.78%
$ 5.42 million $ 1.17 million
Sep 18, 2019 $ 0.000527
+0.06%
$ 5.27 million $ 659,057
Sep 17, 2019 $ 0.000527
+3.47%
$ 5.27 million $ 368,739
Sep 16, 2019 $ 0.00051
+6.99%
$ 5.1 million $ 703,413
Sep 15, 2019 $ 0.000477
-0.38%
$ 4.77 million $ 461,566
Sep 14, 2019 $ 0.000478
+2.76%
$ 4.78 million $ 198,762
Sep 13, 2019 $ 0.000466
-0.95%
$ 4.66 million $ 113,574
Sep 12, 2019 $ 0.00047
-0.03%
$ 4.7 million $ 419,365
Sep 11, 2019 $ 0.000469
-3.71%
$ 4.69 million $ 352,026
Sep 10, 2019 $ 0.000488
-16.91%
$ 4.88 million $ 278,980
Sep 9, 2019 $ 0.000586
+14.77%
$ 5.86 million $ 433,741
Sep 8, 2019 $ 0.000511
-3.72%
$ 5.11 million $ 152,798
Sep 7, 2019 $ 0.000531
+8.44%
$ 5.31 million $ 640,942
Sep 6, 2019 $ 0.00049
+13.43%
$ 4.9 million $ 355,635
Sep 5, 2019 $ 0.000432
-4.02%
$ 4.32 million $ 105,745
Sep 4, 2019 $ 0.000449
-0.98%
$ 4.49 million $ 389,349
Sep 3, 2019 $ 0.000454
-8.83%
$ 4.54 million $ 369,590
Sep 2, 2019 $ 0.000498
+7.43%
$ 4.98 million $ 213,631
Sep 1, 2019 $ 0.000465
+0.95%
$ 4.65 million $ 247,678
Aug 31, 2019 $ 0.000461
+6.11%
$ 4.61 million $ 454,656
Aug 30, 2019 $ 0.000434
-4.38%
$ 4.34 million $ 982,699
Aug 29, 2019 $ 0.000454
-1.32%
$ 4.54 million $ 134,057
Aug 28, 2019 $ 0.00046
-5.69%
$ 4.6 million $ 137,318