Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIPNET Historical Data

DPN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2019 $0.000396
-3.08%
$3.96 million $216,646
Oct 15, 2019 $0.000409
-2.79%
$4.09 million $124,852
Oct 14, 2019 $0.00042
+0.97%
$4.2 million $107,927
Oct 13, 2019 $0.000416
+1.05%
$4.16 million $68,780
Oct 12, 2019 $0.000413
+1.11%
$4.13 million $189,108
Oct 11, 2019 $0.000409
-5.19%
$4.09 million $128,922
Oct 10, 2019 $0.000431
-0.93%
$4.31 million $280,517
Oct 9, 2019 $0.000433
+4.43%
$4.33 million $142,047
Oct 8, 2019 $0.000414
-1.06%
$4.14 million $70,934
Oct 7, 2019 $0.000418
+5.68%
$4.18 million $158,382
Oct 6, 2019 $0.000397
-14.92%
$3.97 million $266,240
Oct 5, 2019 $0.000467
+10.97%
$4.67 million $266,722
Oct 4, 2019 $0.000422
-1.90%
$4.22 million $345,499
Oct 3, 2019 $0.00043
+0.04%
$4.3 million $126,342
Oct 2, 2019 $0.00043
-1.19%
$4.3 million $157,687
Oct 1, 2019 $0.000435
-1.75%
$4.35 million $77,597
Sep 30, 2019 $0.000443
+4.77%
$4.43 million $115,952
Sep 29, 2019 $0.000423
+1.58%
$4.23 million $192,720
Sep 28, 2019 $0.000416
-6.60%
$4.16 million $174,719
Sep 27, 2019 $0.000446
+6.53%
$4.46 million $130,541
Sep 26, 2019 $0.000419
-4.45%
$4.19 million $107,566
Sep 25, 2019 $0.000438
-0.80%
$4.38 million $179,857
Sep 24, 2019 $0.000437
-11.92%
$4.37 million $367,083
Sep 23, 2019 $0.000496
-7.74%
$4.96 million $194,350
Sep 22, 2019 $0.000538
-2.95%
$5.38 million $120,529
Sep 21, 2019 $0.000554
+0.88%
$5.54 million $193,215
Sep 20, 2019 $0.000549
+1.32%
$5.49 million $231,416
Sep 19, 2019 $0.000542
+2.78%
$5.42 million $1.17 million
Sep 18, 2019 $0.000527
+0.06%
$5.27 million $659,057
Sep 17, 2019 $0.000527
+3.47%
$5.27 million $368,739
Sep 16, 2019 $0.00051
+6.99%
$5.1 million $703,413
Sep 15, 2019 $0.000477
-0.38%
$4.77 million $461,566
Sep 14, 2019 $0.000478
+2.76%
$4.78 million $198,762
Sep 13, 2019 $0.000466
-0.95%
$4.66 million $113,574
Sep 12, 2019 $0.00047
-0.03%
$4.7 million $419,365
Sep 11, 2019 $0.000469
-3.71%
$4.69 million $352,026
Sep 10, 2019 $0.000488
-16.91%
$4.88 million $278,980
Sep 9, 2019 $0.000586
+14.77%
$5.86 million $433,741
Sep 8, 2019 $0.000511
-3.72%
$5.11 million $152,798
Sep 7, 2019 $0.000531
+8.44%
$5.31 million $640,942
Sep 6, 2019 $0.00049
+13.43%
$4.9 million $355,635
Sep 5, 2019 $0.000432
-4.02%
$4.32 million $105,745
Sep 4, 2019 $0.000449
-0.98%
$4.49 million $389,349
Sep 3, 2019 $0.000454
-8.83%
$4.54 million $369,590
Sep 2, 2019 $0.000498
+7.43%
$4.98 million $213,631
Sep 1, 2019 $0.000465
+0.95%
$4.65 million $247,678
Aug 31, 2019 $0.000461
+6.11%
$4.61 million $454,656
Aug 30, 2019 $0.000434
-4.38%
$4.34 million $982,699
Aug 29, 2019 $0.000454
-1.32%
$4.54 million $134,057
Aug 28, 2019 $0.00046
-5.69%
$4.6 million $137,318