Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIPNET Historical Data

DPN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2019 $0.000488
-5.56%
$4.88 million $241,588
Aug 26, 2019 $0.000515
+3.17%
$5.15 million $189,015
Aug 25, 2019 $0.000499
-6.43%
$4.99 million $99,190
Aug 24, 2019 $0.000533
-3.52%
$5.33 million $95,249
Aug 23, 2019 $0.000553
+4.07%
$5.53 million $119,651
Aug 22, 2019 $0.000531
+2.57%
$5.31 million $83,379
Aug 21, 2019 $0.000519
-5.73%
$5.19 million $238,761
Aug 20, 2019 $0.00055
-2.67%
$5.5 million $163,911
Aug 19, 2019 $0.000562
+1.04%
$5.62 million $288,410
Aug 18, 2019 $0.000557
+3.13%
$5.57 million $139,651
Aug 17, 2019 $0.000539
-0.64%
$5.39 million $171,837
Aug 16, 2019 $0.000541
-1.02%
$5.41 million $287,773
Aug 15, 2019 $0.000543
+1.41%
$5.43 million $216,422
Aug 14, 2019 $0.000534
-11.43%
$5.34 million $136,652
Aug 13, 2019 $0.000603
+1.10%
$6.03 million $225,537
Aug 12, 2019 $0.000597
-0.30%
$5.97 million $235,405
Aug 11, 2019 $0.000599
+3.27%
$5.99 million $166,594
Aug 10, 2019 $0.00058
+0.34%
$5.8 million $226,765
Aug 9, 2019 $0.000579
-5.39%
$5.79 million $236,488
Aug 8, 2019 $0.000613
-4.08%
$6.13 million $500,430
Aug 7, 2019 $0.00064
-2.54%
$6.4 million $457,815
Aug 6, 2019 $0.000656
+1.25%
$6.56 million $422,918
Aug 5, 2019 $0.000648
-3.15%
$6.48 million $947,348
Aug 4, 2019 $0.000669
+1.70%
$6.69 million $788,997
Aug 3, 2019 $0.000658
-2.87%
$6.58 million $819,852
Aug 2, 2019 $0.000678
+1.61%
$6.78 million $912,116
Aug 1, 2019 $0.000667
+5.40%
$6.67 million $848,936
Jul 31, 2019 $0.000633
-1.55%
$6.33 million $648,474
Jul 30, 2019 $0.000643
+3.37%
$6.43 million $517,869
Jul 29, 2019 $0.000622
+11.15%
$6.22 million $626,942
Jul 28, 2019 $0.000559
-8.61%
$5.59 million $486,086
Jul 27, 2019 $0.000612
-7.83%
$6.12 million $400,020
Jul 26, 2019 $0.000664
-4.73%
$6.64 million $262,680
Jul 25, 2019 $0.000697
-3.22%
$6.97 million $840,350
Jul 24, 2019 $0.00072
+3.72%
$7.2 million $1.18 million
Jul 23, 2019 $0.000694
+2.19%
$6.94 million $646,307
Jul 22, 2019 $0.00068
-5.09%
$6.8 million $1.29 million
Jul 21, 2019 $0.000716
+8.64%
$7.16 million $457,661
Jul 20, 2019 $0.000659
-10.45%
$6.59 million $803,708
Jul 19, 2019 $0.000736
-2.33%
$7.36 million $765,405
Jul 18, 2019 $0.000754
+10.84%
$7.54 million $515,491
Jul 17, 2019 $0.00068
+2.21%
$6.8 million $738,662
Jul 16, 2019 $0.000666
+2.84%
$6.66 million $666,739
Jul 15, 2019 $0.000647
+0.25%
$6.47 million $352,545
Jul 14, 2019 $0.000646
-22.88%
$6.46 million $323,104
Jul 13, 2019 $0.000837
+4.86%
$8.37 million $478,063
Jul 12, 2019 $0.000798
-7.64%
$7.98 million $285,302
Jul 11, 2019 $0.000864
+8.15%
$8.64 million $546,970
Jul 10, 2019 $0.000799
-16.10%
$7.99 million $572,129
Jul 9, 2019 $0.000953
-0.43%
$9.53 million $845,253