Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIPNET Historical Data

DPN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2019 $0.000957
+6.69%
$9.57 million $1.25 million
Jul 7, 2019 $0.000897
-1.17%
$8.97 million $935,135
Jul 6, 2019 $0.000907
-1.59%
$9.07 million $1.53 million
Jul 5, 2019 $0.000922
+16.79%
$9.22 million $1.19 million
Jul 4, 2019 $0.00079
-2.90%
$7.9 million $1.32 million
Jul 3, 2019 $0.000813
-1.42%
$8.13 million $1.75 million
Jul 2, 2019 $0.000825
+11.43%
$8.25 million $1.46 million
Jul 1, 2019 $0.00074
-11.37%
$7.4 million $618,816
Jun 30, 2019 $0.000835
+3.35%
$8.35 million $1.36 million
Jun 29, 2019 $0.000808
-5.28%
$8.08 million $940,793
Jun 28, 2019 $0.000853
+22.08%
$8.53 million $1.78 million
Jun 27, 2019 $0.000699
-18.76%
$6.99 million $980,211
Jun 26, 2019 $0.000861
-3.85%
$8.61 million $853,922
Jun 25, 2019 $0.000895
+15.98%
$8.95 million $1.23 million
Jun 24, 2019 $0.000772
-7.91%
$7.72 million $782,398
Jun 23, 2019 $0.000838
-0.71%
$8.38 million $1.18 million
Jun 22, 2019 $0.000844
-2.69%
$8.44 million $1.17 million
Jun 21, 2019 $0.000867
-3.93%
$8.67 million $1.26 million
Jun 20, 2019 $0.000903
+0.95%
$9.03 million $1.82 million
Jun 19, 2019 $0.000895
+9.23%
$8.95 million $4.01 million
Jun 18, 2019 $0.000819
-15.50%
$8.19 million $4.46 million
Jun 17, 2019 $0.000969
+14.30%
$9.69 million $1,668
Jun 16, 2019 $0.000848
+2.11%
$8.48 million $4.05 million
Jun 15, 2019 $0.00083
-3.36%
$8.3 million $1.66 million
Jun 14, 2019 $0.000859
+0.16%
$8.59 million $1.58 million
Jun 13, 2019 $0.000858
-11.07%
$8.58 million $2.43 million
Jun 12, 2019 $0.000965
+18.98%
$9.65 million $4.96 million
Jun 11, 2019 $0.000811
+2.40%
$8.11 million $3.86 million
Jun 10, 2019 $0.000792
+35.49%
$7.92 million $4.17 million
Jun 9, 2019 $0.000584
-18.55%
$5.84 million $1.88 million
Jun 8, 2019 $0.000718
-1.28%
$7.18 million $4.12 million
Jun 7, 2019 $0.000727
+13.76%
$7.27 million $1.04 million
Jun 6, 2019 $0.000639
-16.34%
$6.39 million $610,637
Jun 5, 2019 $0.000764
+23.49%
$7.64 million $2.17 million
Jun 4, 2019 $0.000618
+7.59%
$6.18 million $1.94 million
Jun 3, 2019 $0.000575
-20.13%
$5.75 million $1.43 million
Jun 2, 2019 $0.00072
+1.39%
$7.2 million $2.72 million
Jun 1, 2019 $0.00071
-7.04%
$7.1 million $2.57 million
May 31, 2019 $0.000764
+4.10%
$7.64 million $5.03 million
May 30, 2019 $0.000733
-4.34%
$7.33 million $2.71 million
May 29, 2019 $0.000767
-3.11%
$7.67 million $1.61 million
May 28, 2019 $0.000791
+0.25%
$7.91 million $2.84 million
May 27, 2019 $0.000789
+19.93%
$7.89 million $2.6 million
May 26, 2019 $0.000658
+0.14%
$6.58 million $1.44 million
May 25, 2019 $0.000657
-8.05%
$6.57 million $3.47 million
May 24, 2019 $0.000715
+0.10%
$7.15 million $1.52 million
May 23, 2019 $0.000714
-6.15%
$7.14 million $3.69 million
May 22, 2019 $0.000761
+7.45%
$7.61 million $1.87 million
May 21, 2019 $0.000708
+8.74%
$7.08 million $3.1 million
May 20, 2019 $0.000651
-18.86%
$6.51 million $2.4 million