Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIPNET Historical Data

DPN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2019 $0.000803
+23.65%
$8.03 million $2.1 million
May 18, 2019 $0.000649
-1.42%
$6.49 million $828,084
May 17, 2019 $0.000659
+10.53%
$6.59 million $1.78 million
May 16, 2019 $0.000596
-15.11%
$5.96 million $1,903
May 15, 2019 $0.000702
+9.62%
$7.02 million $1.15 million
May 14, 2019 $0.00064
+13.62%
$6.4 million $2.67 million
May 13, 2019 $0.000564
-10.29%
$5.64 million $1.15 million
May 12, 2019 $0.000628
+5.17%
$6.28 million $1.33 million
May 11, 2019 $0.000597
+14.73%
$5.97 million $545,874
May 10, 2019 $0.000521
-3.13%
$5.21 million $310,691
May 9, 2019 $0.000537
+2.10%
$5.37 million $350,859
May 8, 2019 $0.000526
-15.85%
$5.26 million $430,565
May 7, 2019 $0.000625
+19.84%
$6.25 million $449,584
May 6, 2019 $0.000522
+1.63%
$5.22 million $360,026
May 5, 2019 $0.000514
+0.35%
$5.14 million $522,624
May 4, 2019 $0.000512
+6.84%
$5.12 million $222,095
May 3, 2019 $0.000479
-5.20%
$4.79 million $341,159
May 2, 2019 $0.000505
-18.49%
$5.05 million $102,167
May 1, 2019 $0.00062
+15.69%
$6.2 million $245,174
Apr 30, 2019 $0.000536
-6.70%
$5.36 million $177,162
Apr 29, 2019 $0.000574
+11.14%
$5.74 million $231,753
Apr 28, 2019 $0.000515
-0.19%
$5.15 million $175,127
Apr 27, 2019 $0.000516
-1.97%
$5.16 million $107,608
Apr 26, 2019 $0.000527
-8.03%
$5.27 million $321,057
Apr 25, 2019 $0.000573
+2.15%
$5.73 million $301,973
Apr 24, 2019 $0.000561
-5.54%
$5.61 million $131,755
Apr 23, 2019 $0.000594
-9.59%
$5.94 million $3,512
Apr 22, 2019 $0.000657
+15.89%
$6.57 million $195,318
Apr 21, 2019 $0.000567
-1.40%
$5.67 million $138,626
Apr 20, 2019 $0.000575
-6.69%
$5.75 million $350,562
Apr 19, 2019 $0.000616
+6.37%
$6.16 million $202,714
Apr 18, 2019 $0.000579
-3.33%
$5.79 million $113,847
Apr 17, 2019 $0.000599
-0.05%
$5.99 million $318,060
Apr 16, 2019 $0.000599
+10.56%
$5.99 million $206,501
Apr 15, 2019 $0.000542
-1.00%
$5.42 million $166,719
Apr 14, 2019 $0.000547
-4.18%
$5.47 million $115,446
Apr 13, 2019 $0.000571
+0.18%
$5.71 million $87
Apr 12, 2019 $0.00057
-2.22%
$5.7 million $172,685
Apr 11, 2019 $0.000583
-10.25%
$5.83 million $192,047
Apr 10, 2019 $0.00065
+11.13%
$6.5 million $1,376
Apr 9, 2019 $0.000585
-8.35%
$5.85 million $137,846
Apr 8, 2019 $0.000638
-3.67%
$6.38 million $59,347
Apr 7, 2019 $0.000662
+3.00%
$6.62 million $206,529
Apr 6, 2019 $0.000643
-2.00%
$6.43 million $410,584
Apr 5, 2019 $0.000656
+5.70%
$6.56 million $378,711
Apr 4, 2019 $0.000621
-8.09%
$6.21 million $201,218
Apr 3, 2019 $0.000676
+5.89%
$6.76 million $229,173
Apr 2, 2019 $0.000638
+13.55%
$6.38 million $205,329
Apr 1, 2019 $0.000562
-1.38%
$5.62 million $176,096
Mar 31, 2019 $0.00057
-0.28%
$5.7 million $222,211