Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIPNET Historical Data

DPN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2019 $0.000572
+6.10%
$5.72 million $176,791
Mar 29, 2019 $0.00054
-6.37%
$5.4 million $223,677
Mar 28, 2019 $0.000577
-10.02%
$5.77 million $183,755
Mar 27, 2019 $0.000641
+19.54%
$6.41 million $2,234
Mar 26, 2019 $0.000536
+7.75%
$5.36 million $936
Mar 25, 2019 $0.000497
-13.51%
$4.97 million $219,494
Mar 24, 2019 $0.000575
+7.61%
$5.75 million $90,439
Mar 23, 2019 $0.000534
+3.91%
$5.34 million $84,697
Mar 22, 2019 $0.000514
-1.45%
$5.14 million $154,479
Mar 21, 2019 $0.000521
-18.80%
$5.21 million $147,991
Mar 20, 2019 $0.000643
+4.13%
$6.43 million $111,814
Mar 19, 2019 $0.000617
+5.84%
$6.17 million $61,951
Mar 18, 2019 $0.000583
+0.83%
$5.83 million $101,961
Mar 17, 2019 $0.00058
-8.20%
$5.8 million $499
Mar 16, 2019 $0.000632
+6.29%
$6.32 million $21,626
Mar 15, 2019 $0.000594
+0.99%
$5.94 million $2
Mar 14, 2019 $0.000589
-13.08%
$5.89 million $0
Mar 13, 2019 $0.000677
+21.55%
$6.77 million $121,857
Mar 12, 2019 $0.000557
-12.84%
$5.57 million $73,712
Mar 11, 2019 $0.000639
-9.16%
$6.39 million $94,295
Mar 10, 2019 $0.000765
-1.00%
$7.65 million $4
Mar 9, 2019 $0.000773
+9.62%
$7.73 million $82
Mar 8, 2019 $0.000705
+3.80%
$7.05 million $442
Mar 7, 2019 $0.000679
-2.63%
$6.79 million $311,026
Mar 6, 2019 $0.000697
-5.09%
$6.97 million $705
Mar 5, 2019 $0.000735
+4.94%
$7.35 million $245,863
Mar 4, 2019 $0.0007
-6.09%
$7 million $197,325
Mar 3, 2019 $0.000745
-6.23%
$7.45 million $21
Mar 2, 2019 $0.000795
+2.11%
$7.95 million $374,235
Mar 1, 2019 $0.000779
+5.38%
$7.79 million $140,588
Feb 28, 2019 $0.000739
+3.83%
$7.39 million $88,613
Feb 27, 2019 $0.000712
+13.39%
$7.12 million $114,192
Feb 26, 2019 $0.000628
-7.06%
$6.28 million $171,318
Feb 25, 2019 $0.000676
-11.71%
$6.76 million $184,670
Feb 24, 2019 $0.000766
+7.76%
$7.66 million $414,885
Feb 23, 2019 $0.00071
+0.99%
$7.1 million $400,224
Feb 22, 2019 $0.000704
-7.99%
$7.04 million $137,720
Feb 21, 2019 $0.000765
-3.92%
$7.65 million $162,569
Feb 20, 2019 $0.000796
+0.33%
$7.96 million $323,941
Feb 19, 2019 $0.000794
+1.55%
$7.94 million $325,439
Feb 18, 2019 $0.000782
+7.31%
$7.82 million $267,352
Feb 17, 2019 $0.000729
+3.98%
$7.29 million $378,842
Feb 16, 2019 $0.000701
-0.56%
$7.01 million $488,766
Feb 15, 2019 $0.000705
+1.40%
$7.05 million $480,587
Feb 14, 2019 $0.000695
+5.08%
$6.95 million $459,834
Feb 13, 2019 $0.000662
+4.83%
$6.62 million $366,267
Feb 12, 2019 $0.000632
-10.94%
$6.32 million $482,620
Feb 11, 2019 $0.000709
+3.48%
$7.09 million $374,138
Feb 10, 2019 $0.000686
-3.78%
$6.86 million $197,667
Feb 9, 2019 $0.000713
-5.06%
$7.13 million $237,283