DIPNET Historical Data

DPN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.000751
+4.72%
$ 7.51 million $ 346,235
Feb 7, 2019 $ 0.000717
+5.29%
$ 7.17 million $ 451,424
Feb 6, 2019 $ 0.000681
-8.47%
$ 6.81 million $ 811,524
Feb 5, 2019 $ 0.000745
+1.86%
$ 7.45 million $ 753,770
Feb 4, 2019 $ 0.000731
+7.94%
$ 7.31 million $ 594,479
Feb 3, 2019 $ 0.000677
+4.06%
$ 6.77 million $ 477,695
Feb 2, 2019 $ 0.00065
+2.74%
$ 6.5 million $ 232,279
Feb 1, 2019 $ 0.000633
+1.43%
$ 6.33 million $ 874,873
Jan 31, 2019 $ 0.000624
-0.49%
$ 6.24 million $ 382,644
Jan 30, 2019 $ 0.000627
+0.09%
$ 6.27 million $ 322,750
Nov 29, 2018 $ 0.00151
+0.00%
$ 15.11 million $ 4,089
Nov 28, 2018 $ 0.0014
+0.00%
$ 14.01 million $ 3,750
Nov 27, 2018 $ 0.00147
+0.00%
$ 14.66 million $ 3,926
Nov 26, 2018 $ 0.00144
+0.00%
$ 14.36 million $ 3,820
Nov 25, 2018 $ 0.00158
+0.00%
$ 15.82 million $ 4,292
Nov 24, 2018 $ 0.00163
+0.00%
$ 16.34 million $ 4,307
Nov 23, 2018 $ 0.00168
+0.00%
$ 16.81 million $ 4,525
Nov 22, 2018 $ 0.00171
+0.00%
$ 17.05 million $ 4,500
Nov 21, 2018 $ 0.00179
+0.00%
$ 17.85 million $ 4,634
Nov 20, 2018 $ 0.00202
+0.00%
$ 20.21 million $ 5,282
Nov 19, 2018 $ 0.00222
+0.00%
$ 22.19 million $ 5,598
Nov 18, 2018 $ 0.00222
+0.00%
$ 22.18 million $ 5,553
Nov 17, 2018 $ 0.00225
+0.00%
$ 22.5 million $ 5,591
Nov 16, 2018 $ 0.00226
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00253
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00266
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00273
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00275
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00278
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0028
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00278
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00276
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00269
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00258
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0025
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0025
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00253
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00248
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0025
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00251
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00254
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00257
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00257
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0026
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00259
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00261
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00253
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00257
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00249
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00239
+0.00%
$ -- $ 6,478