Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIPNET Historical Data

DPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 11 $0.000548
+0.35%
$-- $0
May 4 $0.000547
-2.10%
$-- $33
Apr 20 $0.000212
-1.15%
$-- $77
Apr 13 $0.000214
-0.37%
$-- $78
Mar 9 $0.000104
-24.22%
$-- $26
Mar 2 $0.000137
-15.89%
$-- $41
Feb 24 $0.000163
-0.54%
$-- $19
Feb 17 $0.000211
+17.65%
$-- $104
Feb 10 $0.000179
-16.49%
$-- $1,120
Feb 3 $0.000215
-2.46%
$-- $860
Jan 27 $0.00022
+5.48%
$-- $102
Jan 20 $0.000209
+3.07%
$-- $99
Jan 13 $0.000202
+8.99%
$-- $162
Jan 6 $0.000185
-16.29%
$-- $213
Dec 30 $0.000222
-45.40%
$-- $2,284
Dec 23 $0.000406
+49.82%
$-- $99,735
Dec 16 $0.000271
-33.55%
$-- $148,052
Dec 9 $0.000408
+26.00%
$-- $83,242
Dec 2 $0.000326
+0.26%
$-- $76,178
Nov 25 $0.000325
+0.90%
$-- $1.17 million
Nov 18 $0.000322
-21.53%
$-- $1.19 million
Nov 11 $0.000411
-2.52%
$-- $1.39 million
Nov 4 $0.000422
-9.49%
$-- $1.45 million
Oct 28 $0.000466
+5.42%
$-- $2.31 million
Oct 21 $0.000442
+12.20%
$-- $1.46 million
Oct 14 $0.000394
-5.31%
$-- $1.12 million
Oct 7 $0.000416
+5.14%
$-- $1.04 million
Sep 30 $0.000397
-6.11%
$-- $1.36 million
Sep 23 $0.000423
-21.29%
$-- $1.35 million
Sep 16 $0.000538
+12.81%
$-- $3.44 million
Sep 9 $0.000477
-6.67%
$-- $2.26 million
Sep 2 $0.000511
+10.06%
$-- $2.23 million
Aug 26 $0.000465
-6.81%
$-- $2.39 million
Aug 19 $0.000499
-10.30%
$-- $1.09 million
Aug 12 $0.000557
-7.03%
$-- $1.41 million
Aug 5 $0.000599
-10.52%
$-- $2.96 million
Jul 29 $0.000669
+19.62%
$-- $5.16 million
Jul 22 $0.000559
-21.87%
$-- $5.1 million
Jul 15 $0.000716
+10.89%
$-- $4.3 million
Jul 8 $0.000646
-28.00%
$-- $4.3 million
Jul 1 $0.000897
+7.35%
$-- $8.79 million
Jun 24 $0.000835
-0.33%
$-- $7.94 million
Jun 17 $0.000838
-1.17%
$-- $13.91 million
Jun 10 $0.000848
+45.11%
$-- $22.72 million
Jun 3 $0.000584
-18.79%
$-- $13.19 million
May 27 $0.00072
+9.33%
$-- $20.07 million
May 20 $0.000658
-18.01%
$-- $17.5 million
May 13 $0.000803
+27.80%
$-- $9.68 million
May 6 $0.000628
+22.32%
$-- $3.78 million
Download