ZOE Historical Data

ZOE
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $0.0142
-0.83%
$-- $33
Sep 5, 3 AM $0.0138
+0.00%
$-- $418
Sep 5, 12 AM $0.014
+0.06%
$-- $381
Sep 4, 5 AM $0.0145
+3.85%
$-- $390
Sep 3, 10 PM $0.0154
+0.00%
$-- $433
Sep 3, 5 PM $0.0157
-1.54%
$-- $424
Sep 3, 11 AM $0.0149
+1.70%
$-- $319
Aug 30, 11 PM $0.0138
-2.10%
$-- $9
Aug 29, 9 AM $0.014
+0.58%
$-- $7
Aug 27, 11 AM $0.0148
-0.90%
$-- $14
Aug 26, 3 PM $0.0142
+0.98%
$-- $757
Aug 25, 9 PM $0.0142
+0.03%
$-- $847
Aug 25, 5 PM $0.0145
+2.46%
$-- $817
Aug 25, 4 PM $0.0159
+9.20%
$-- $38
Aug 25, 8 AM $0.0145
+0.56%
$-- $13
Aug 25, 3 AM $0.0149
-0.54%
$-- $1
Aug 24, 12 PM $0.0147
+1.15%
$-- $451
Aug 24, 2 AM $0.0143
+1.43%
$-- $444
Aug 23, 9 PM $0.0148
+0.00%
$-- $979
Aug 23, 7 PM $0.0144
+0.30%
$-- $1,040
Aug 23, 1 PM $0.0144
+1.92%
$-- $1,126
Aug 23, 6 AM $0.015
+0.83%
$-- $661
Aug 22, 8 PM $0.0155
-0.45%
$-- $775
Aug 22, 7 PM $0.0155
-9.74%
$-- $436
Aug 22, 10 AM $0.0151
+0.94%
$-- $141
Aug 22, 7 AM $0.0157
+0.72%
$-- $126
Aug 22, 6 AM $0.0154
-0.85%
$-- $121
Aug 22, 4 AM $0.0162
-0.24%
$-- $119
Aug 22, 3 AM $0.0164
+0.00%
$-- $103
Aug 22, 2 AM $0.016
-0.57%
$-- $92
Aug 21, 5 PM $0.0153
+0.29%
$-- $68
Aug 21, 4 PM $0.0152
-0.71%
$-- $49
Aug 21, 10 AM $0.0152
+0.75%
$-- $21
Aug 21, 6 AM $0.0148
+0.33%
$-- $42
Aug 21, 5 AM $0.0147
-0.71%
$-- $32
Aug 20, 9 AM $0.0142
+0.04%
$-- $41
Aug 20, 8 AM $0.0141
+0.89%
$-- $25
Aug 20, 12 AM $0.0138
-0.73%
$-- $18
Aug 18, 4 AM $0.0117
+0.92%
$-- $550
Aug 17, 9 PM $0.0118
-7.19%
$-- $72
Aug 16, 9 PM $0.0114
+0.00%
$-- $3
Aug 16, 6 PM $0.0115
+0.00%
$-- $3
Aug 16, 1 AM $0.0114
+0.00%
$-- $2
Aug 12, 11 PM $0.0116
-0.01%
$-- $17
Aug 12, 10 PM $0.0116
+0.85%
$-- $8
Aug 11, 4 PM $0.0116
-0.12%
$-- $395
Aug 11, 9 AM $0.0117
+1.41%
$-- $3,167
Aug 11, 8 AM $0.0126
-0.85%
$-- $2,902
Aug 10, 4 PM $0.0131
+0.00%
$-- $2,943
Aug 10, 1 PM $0.0133
+6.09%
$-- $2,072
Download