ZOE Historical Data

ZOE
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0142
+1.59%
$-- $33
Sep 4, 2026 $0.0145
+3.85%
$-- $390
Sep 3, 2026 $0.0154
+4.86%
$-- $433
Aug 29, 2026 $0.014
+0.58%
$-- $7
Aug 27, 2026 $0.0148
-0.90%
$-- $14
Aug 26, 2026 $0.0142
+0.98%
$-- $757
Aug 25, 2026 $0.0142
-5.41%
$-- $847
Aug 24, 2026 $0.0147
+4.51%
$-- $451
Aug 23, 2026 $0.0148
-0.36%
$-- $979
Aug 22, 2026 $0.0155
-3.88%
$-- $775
Aug 21, 2026 $0.0153
+3.64%
$-- $68
Aug 20, 2026 $0.0142
+2.49%
$-- $41
Aug 18, 2026 $0.0117
+0.92%
$-- $550
Aug 17, 2026 $0.0118
-7.19%
$-- $72
Aug 16, 2026 $0.0114
+0.06%
$-- $3
Aug 12, 2026 $0.0116
+0.87%
$-- $17
Aug 11, 2026 $0.0116
-8.24%
$-- $395
Aug 10, 2026 $0.0131
+4.66%
$-- $2,943
Download