Brokie Historical Data

BROKIE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅958
+0.00%
$ -- $ 465
Mar 24 $ 0.0₅952
+0.00%
$ -- $ 61
Mar 10 $ 0.0₅925
+0.00%
$ -- $ 8
Dec 16 $ 0.0000282
-0.53%
$ -- $ 33
Dec 9 $ 0.0000279
-8.70%
$ -- $ 825
Dec 2 $ 0.0000328
-1.97%
$ 30,197 $ 1,863
Nov 25 $ 0.0000344
+11.09%
$ -- $ 1,941
Nov 18 $ 0.0000334
+21.31%
$ 31,028 $ 2,059
Nov 11 $ 0.0000354
-12.28%
$ 27,411 $ 13,832
Nov 4 $ 0.0000358
+1.49%
$ 38,253 $ 6,309
Oct 28 $ 0.0000353
-23.74%
$ 35,129 $ 3,291
Oct 21 $ 0.0000542
-4.99%
$ 54,944 $ 3,922
Oct 14 $ 0.000057
+15.90%
$ 56,822 $ 15,300
Oct 7 $ 0.0000453
+26.25%
$ 48,988 $ 61,860
Sep 30 $ 0.0000439
+106.34%
$ 38,561 $ 204,143
Sep 23 $ 0.0000318
-0.80%
$ -- $ 4,422
Sep 16 $ 0.0000434
-2.48%
$ -- $ 13,145
Sep 9 $ 0.0000638
-89.16%
$ 44,286 $ 2.64 million
Download