Brokie Historical Data

BROKIE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₅958
+0.00%
$9,575 $465
Mar 24, 2025 $0.0₅952
+0.00%
$-- $61
Mar 13, 2025 $0.0₅925
+0.00%
$-- $8
Dec 16, 2024 $0.0000282
-0.53%
$-- $33
Dec 15, 2024 $0.000028
+0.44%
$-- $28
Dec 14, 2024 $0.0000279
-2.09%
$27,919 $28
Dec 13, 2024 $0.0000285
-0.49%
$28,459 $117
Dec 12, 2024 $0.00003
+3.83%
$-- $300
Dec 11, 2024 $0.0000281
-0.41%
$-- $47
Dec 10, 2024 $0.0000282
-1.83%
$28,222 $47
Dec 9, 2024 $0.0000285
-6.92%
$28,463 $285
Dec 8, 2024 $0.0000302
-7.99%
$30,197 $615
Dec 7, 2024 $0.0000328
-0.11%
$32,804 $983
Dec 3, 2024 $0.0000319
-0.02%
$31,930 $318
Dec 2, 2024 $0.000032
-4.36%
$32,003 $563
Dec 1, 2024 $0.0000344
-0.02%
$-- $106
Nov 30, 2024 $0.0000344
+0.41%
$34,414 $106
Nov 29, 2024 $0.0000344
+0.37%
$-- $351
Nov 28, 2024 $0.0000344
-0.70%
$34,424 $350
Nov 27, 2024 $0.0000343
+2.71%
$-- $343
Nov 26, 2024 $0.0000333
-1.80%
$33,312 $269
Nov 25, 2024 $0.0000337
+8.91%
$33,730 $415
Nov 24, 2024 $0.000031
+1.47%
$31,028 $860
Nov 23, 2024 $0.0000334
+3.23%
$-- $148
Nov 22, 2024 $0.0000324
-2.79%
$32,262 $143
Nov 21, 2024 $0.0000333
+8.72%
$33,516 $40
Nov 20, 2024 $0.0000306
-1.20%
$30,634 $191
Nov 19, 2024 $0.000031
-5.14%
$30,995 $313
Nov 18, 2024 $0.0000325
+18.13%
$32,534 $1,224
Nov 17, 2024 $0.0000274
-22.58%
$27,411 $1,295
Nov 16, 2024 $0.0000354
-17.45%
$35,388 $5,283
Nov 15, 2024 $0.0000408
+38.41%
$40,784 $2,287
Nov 14, 2024 $0.0000537
+75.10%
$53,730 $4,759
Nov 13, 2024 $0.0000307
-6.63%
$30,733 $987
Nov 12, 2024 $0.0000361
-3.35%
$-- $37
Nov 11, 2024 $0.0000373
-7.61%
$37,276 $480
Nov 10, 2024 $0.0000383
+7.45%
$38,253 $1,006
Nov 9, 2024 $0.0000358
+15.24%
$35,773 $1,441
Nov 8, 2024 $0.000031
-3.59%
$30,992 $542
Nov 7, 2024 $0.0000311
+4.49%
$31,107 $2,331
Nov 6, 2024 $0.0000298
-10.74%
$29,771 $1,523
Nov 5, 2024 $0.0000334
-3.36%
$33,357 $356
Nov 4, 2024 $0.0000352
-0.07%
$-- $116
Nov 3, 2024 $0.0000353
-0.82%
$35,129 $116
Nov 2, 2024 $0.0000363
-0.79%
$36,186 $24
Nov 1, 2024 $0.0000366
-5.16%
$36,487 $408
Oct 31, 2024 $0.000039
-5.19%
$38,812 $202
Oct 30, 2024 $0.0000404
-6.05%
$40,247 $1,054
Oct 29, 2024 $0.000043
+0.84%
$42,840 $629
Oct 28, 2024 $0.0000446
-3.60%
$44,409 $859
Download