Brokie Historical Data

BROKIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000552
+1.69%
$54,944 $1,484
Oct 26, 2024 $0.0000542
+0.09%
$54,021 $916
Oct 25, 2024 $0.0000546
+21.70%
$54,368 $1,686
Oct 24, 2024 $0.0000448
+2.91%
$44,672 $610
Oct 23, 2024 $0.0000448
-3.24%
$44,649 $104
Oct 22, 2024 $0.0000463
-4.41%
$46,100 $398
Oct 21, 2024 $0.0000484
-15.21%
$48,214 $208
Oct 20, 2024 $0.000057
+3.42%
$56,822 $965
Oct 19, 2024 $0.0000552
+3.12%
$54,961 $522
Oct 18, 2024 $0.0000535
-12.35%
$53,304 $2,692
Oct 17, 2024 $0.000061
+2.42%
$60,799 $544
Oct 16, 2024 $0.0000596
+23.12%
$59,332 $3,328
Oct 15, 2024 $0.0000483
+9.82%
$48,157 $2,246
Oct 14, 2024 $0.000044
-10.56%
$43,846 $5,004
Oct 13, 2024 $0.0000492
+8.71%
$48,988 $2,154
Oct 12, 2024 $0.0000453
-10.69%
$45,076 $2,160
Oct 11, 2024 $0.0000567
+7.36%
$56,520 $4,475
Oct 10, 2024 $0.0000547
-17.89%
$54,479 $30,071
Oct 9, 2024 $0.000072
+70.50%
$71,701 $13,559
Oct 8, 2024 $0.000042
+29.65%
$41,807 $6,872
Oct 7, 2024 $0.0000321
-10.41%
$31,989 $4,723
Oct 6, 2024 $0.0000387
-11.80%
$38,561 $15,216
Oct 5, 2024 $0.0000439
-47.55%
$43,711 $144,843
Oct 4, 2024 $0.0000837
+318.16%
$83,385 $58,897
Oct 3, 2024 $0.0000199
-2.21%
$19,786 $26
Oct 2, 2024 $0.0000203
-4.46%
$20,239 $376
Sep 25, 2024 $0.0000318
-0.97%
$-- $2,204
Sep 24, 2024 $0.0000321
+0.19%
$31,950 $2,217
Sep 20, 2024 $0.0000434
-0.61%
$43,190 $8,885
Sep 19, 2024 $0.0000345
+1.12%
$-- $2,311
Sep 16, 2024 $0.0000437
-1.64%
$-- $1,949
Sep 15, 2024 $0.0000445
-30.33%
$44,286 $5,908
Sep 14, 2024 $0.0000638
-37.15%
$63,829 $6,573
Sep 13, 2024 $0.000102
+13.72%
$101,558 $368,275
Sep 12, 2024 $0.0000894
-46.06%
$89,355 $47,547
Sep 11, 2024 $0.000166
-15.72%
$165,736 $72,191
Sep 10, 2024 $0.000197
-60.20%
$197,457 $215,254
Sep 9, 2024 $0.000471
-20.05%
$470,796 $1.93 million
Download