Brokie Historical Data

BROKIE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅958
+0.00%
$ 9,575 $ 465
Mar 24, 2025 $ 0.0₅952
+0.00%
$ -- $ 61
Mar 13, 2025 $ 0.0₅925
+0.00%
$ -- $ 8
Dec 16, 2024 $ 0.0000282
-0.53%
$ -- $ 33
Dec 15, 2024 $ 0.000028
+0.44%
$ -- $ 28
Dec 14, 2024 $ 0.0000279
-2.09%
$ 27,919 $ 28
Dec 13, 2024 $ 0.0000285
-0.49%
$ 28,459 $ 117
Dec 12, 2024 $ 0.00003
+3.83%
$ -- $ 300
Dec 11, 2024 $ 0.0000281
-0.41%
$ -- $ 47
Dec 10, 2024 $ 0.0000282
-1.83%
$ 28,222 $ 47
Dec 9, 2024 $ 0.0000285
-6.92%
$ 28,463 $ 285
Dec 8, 2024 $ 0.0000302
-7.99%
$ 30,197 $ 615
Dec 7, 2024 $ 0.0000328
-0.11%
$ 32,804 $ 983
Dec 3, 2024 $ 0.0000319
-0.02%
$ 31,930 $ 318
Dec 2, 2024 $ 0.000032
-4.36%
$ 32,003 $ 563
Dec 1, 2024 $ 0.0000344
-0.02%
$ -- $ 106
Nov 30, 2024 $ 0.0000344
+0.41%
$ 34,414 $ 106
Nov 29, 2024 $ 0.0000344
+0.37%
$ -- $ 351
Nov 28, 2024 $ 0.0000344
-0.70%
$ 34,424 $ 350
Nov 27, 2024 $ 0.0000343
+2.71%
$ -- $ 343
Nov 26, 2024 $ 0.0000333
-1.80%
$ 33,312 $ 269
Nov 25, 2024 $ 0.0000337
+8.91%
$ 33,730 $ 415
Nov 24, 2024 $ 0.000031
+1.47%
$ 31,028 $ 860
Nov 23, 2024 $ 0.0000334
+3.23%
$ -- $ 148
Nov 22, 2024 $ 0.0000324
-2.79%
$ 32,262 $ 143
Nov 21, 2024 $ 0.0000333
+8.72%
$ 33,516 $ 40
Nov 20, 2024 $ 0.0000306
-1.20%
$ 30,634 $ 191
Nov 19, 2024 $ 0.000031
-5.14%
$ 30,995 $ 313
Nov 18, 2024 $ 0.0000325
+18.13%
$ 32,534 $ 1,224
Nov 17, 2024 $ 0.0000274
-22.58%
$ 27,411 $ 1,295
Nov 16, 2024 $ 0.0000354
-17.45%
$ 35,388 $ 5,283
Nov 15, 2024 $ 0.0000408
+38.41%
$ 40,784 $ 2,287
Nov 14, 2024 $ 0.0000537
+75.10%
$ 53,730 $ 4,759
Nov 13, 2024 $ 0.0000307
-6.63%
$ 30,733 $ 987
Nov 12, 2024 $ 0.0000361
-3.35%
$ -- $ 37
Nov 11, 2024 $ 0.0000373
-7.61%
$ 37,276 $ 480
Nov 10, 2024 $ 0.0000383
+7.45%
$ 38,253 $ 1,006
Nov 9, 2024 $ 0.0000358
+15.24%
$ 35,773 $ 1,441
Nov 8, 2024 $ 0.000031
-3.59%
$ 30,992 $ 542
Nov 7, 2024 $ 0.0000311
+4.49%
$ 31,107 $ 2,331
Nov 6, 2024 $ 0.0000298
-10.74%
$ 29,771 $ 1,523
Nov 5, 2024 $ 0.0000334
-3.36%
$ 33,357 $ 356
Nov 4, 2024 $ 0.0000352
-0.07%
$ -- $ 116
Nov 3, 2024 $ 0.0000353
-0.82%
$ 35,129 $ 116
Nov 2, 2024 $ 0.0000363
-0.79%
$ 36,186 $ 24
Nov 1, 2024 $ 0.0000366
-5.16%
$ 36,487 $ 408
Oct 31, 2024 $ 0.000039
-5.19%
$ 38,812 $ 202
Oct 30, 2024 $ 0.0000404
-6.05%
$ 40,247 $ 1,054
Oct 29, 2024 $ 0.000043
+0.84%
$ 42,840 $ 629
Oct 28, 2024 $ 0.0000446
-3.60%
$ 44,409 $ 859
Download