GA-Life Historical Data

GAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00636
-0.97%
$ -- $ 413
Sep 9, 2019 $ 0.00641
-0.03%
$ -- $ 416
Sep 8, 2019 $ 0.00641
-0.10%
$ -- $ 416
Sep 7, 2019 $ 0.00642
+0.06%
$ -- $ 416
Sep 6, 2019 $ 0.00642
+0.27%
$ -- $ 417
Sep 5, 2019 $ 0.0064
-0.02%
$ -- $ 415
Sep 4, 2019 $ 0.00638
-1.09%
$ -- $ 414
Sep 3, 2019 $ 0.00646
+0.25%
$ -- $ 419
Sep 2, 2019 $ 0.00644
-0.07%
$ -- $ 418
Sep 1, 2019 $ 0.00646
+0.34%
$ -- $ 419
Aug 31, 2019 $ 0.00644
-0.26%
$ -- $ 418
Aug 30, 2019 $ 0.00646
-0.07%
$ -- $ 419
Aug 29, 2019 $ 0.00646
+0.18%
$ -- $ 419
Aug 28, 2019 $ 0.00645
+0.72%
$ -- $ 418
Aug 27, 2019 $ 0.0064
-0.46%
$ -- $ 415
Aug 26, 2019 $ 0.00641
-0.44%
$ -- $ 416
Aug 25, 2019 $ 0.00644
+0.07%
$ -- $ 418
Aug 24, 2019 $ 0.00643
-0.47%
$ -- $ 418
Aug 23, 2019 $ 0.00646
+0.37%
$ -- $ 420
Aug 22, 2019 $ 0.00644
+0.40%
$ -- $ 418
Aug 21, 2019 $ 0.00642
-0.20%
$ -- $ 417
Aug 20, 2019 $ 0.00644
-0.26%
$ -- $ 418
Aug 19, 2019 $ 0.00642
-0.65%
$ -- $ 416
Aug 18, 2019 $ 0.00646
-0.17%
$ -- $ 419
Aug 17, 2019 $ 0.00647
+0.00%
$ -- $ 420
Aug 16, 2019 $ 0.00644
-0.13%
$ -- $ 418
Aug 15, 2019 $ 0.00642
-0.52%
$ -- $ 416
Aug 14, 2019 $ 0.00644
+0.86%
$ -- $ 418
Aug 13, 2019 $ 0.00638
+0.09%
$ -- $ 414
Aug 12, 2019 $ 0.00638
+0.66%
$ -- $ 414
Aug 11, 2019 $ 0.00634
-0.65%
$ -- $ 411
Aug 10, 2019 $ 0.00638
+1.01%
$ -- $ 414
Aug 9, 2019 $ 0.00633
+0.26%
$ -- $ 411
Aug 8, 2019 $ 0.00632
-0.46%
$ -- $ 410
Aug 7, 2019 $ 0.00635
-0.08%
$ -- $ 412
Aug 6, 2019 $ 0.00635
+0.62%
$ -- $ 412
Aug 5, 2019 $ 0.00631
-2.13%
$ -- $ 410
Aug 4, 2019 $ 0.00645
+0.35%
$ -- $ 418
Aug 3, 2019 $ 0.00642
+0.29%
$ -- $ 417
Aug 2, 2019 $ 0.00641
-0.63%
$ -- $ 416
Aug 1, 2019 $ 0.00645
+0.56%
$ -- $ 418
Jul 31, 2019 $ 0.00641
-0.49%
$ -- $ 416
Jul 10, 2019 $ 0.00631
-0.72%
$ -- $ 410
Jul 9, 2019 $ 0.00636
-0.17%
$ -- $ 413
Jul 8, 2019 $ 0.00637
-0.26%
$ -- $ 413
Jul 7, 2019 $ 0.00639
-1.92%
$ -- $ 414
Jul 6, 2019 $ 0.00651
-7.37%
$ -- $ 194
Jul 5, 2019 $ 0.00701
-6.00%
$ -- $ 642
Jul 4, 2019 $ 0.00745
-0.99%
$ -- $ 21,607
Jul 3, 2019 $ 0.00753
-2.56%
$ -- $ 22,485