Alexandrite Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0198
-30.12%
$ 25,131 $ 147,954
Oct 2018 $ 0.0331
-40.57%
$ -- $ 201,314
Sep 2018 $ 0.0743
+24.86%
$ -- $ 192,142
Aug 2018 $ 0.0613
-51.99%
$ -- $ 209,138
Jul 2018 $ 0.131
-8.04%
$ -- $ 219,090
Jun 2018 $ 0.132
-24.01%
$ -- $ 197,715
May 2018 $ 0.168
-5.22%
$ -- $ 264,217
Apr 2018 $ 0.174
+12.68%
$ -- $ 237,493
Mar 2018 $ 0.154
-47.39%
$ -- $ 285,002
Feb 2018 $ 0.293
+18.88%
$ -- $ 264,143
Jan 2018 $ 0.327
+215.30%
$ -- $ 407,964
Dec 2017 $ 0.12
+12.62%
$ -- $ 464,443
Nov 2017 $ 0.115
+8.79%
$ -- $ 229,745
Oct 2017 $ 0.106
+36.78%
$ -- $ 89,655
Sep 2017 $ 0.0766
-17.91%
$ -- $ 122,878
Aug 2017 $ 0.0891
+131.83%
$ -- $ 97,579
Jul 2017 $ 0.0488
+61.84%
$ -- $ 78,298
Jun 2017 $ 0.0316
-26.72%
$ -- $ 78,969
May 2017 $ 0.0315
-12.33%
$ -- $ 13,260
Download