Alexandrite Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0198
-30.12%
$25,131 $147,954
Oct 2018 $0.0331
-40.57%
$-- $201,314
Sep 2018 $0.0743
+24.86%
$-- $192,142
Aug 2018 $0.0613
-51.99%
$-- $209,138
Jul 2018 $0.131
-8.04%
$-- $219,090
Jun 2018 $0.132
-24.01%
$-- $197,715
May 2018 $0.168
-5.22%
$-- $264,217
Apr 2018 $0.174
+12.68%
$-- $237,493
Mar 2018 $0.154
-47.39%
$-- $285,002
Feb 2018 $0.293
+18.88%
$-- $264,143
Jan 2018 $0.327
+215.30%
$-- $407,964
Dec 2017 $0.12
+12.62%
$-- $464,443
Nov 2017 $0.115
+8.79%
$-- $229,745
Oct 2017 $0.106
+36.78%
$-- $89,655
Sep 2017 $0.0766
-17.91%
$-- $122,878
Aug 2017 $0.0891
+131.83%
$-- $97,579
Jul 2017 $0.0488
+61.84%
$-- $78,298
Jun 2017 $0.0316
-26.72%
$-- $78,969
May 2017 $0.0315
-12.33%
$-- $13,260
Download